Premium
Bisichi Plc (BISI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110 | 110 | 110 | 235 | 110 | DE |
| 4 | -5 | -4.34782608696 | 115 | 115 | 105 | 2359 | 108.72933096 | DE |
| 12 | 2.5 | 2.32558139535 | 107.5 | 125 | 105 | 3612 | 113.72527286 | DE |
| 26 | 29.5 | 36.6459627329 | 80.5 | 127.5 | 77.5 | 6293 | 95.06280598 | DE |
| 52 | 10 | 10 | 100 | 150 | 77.5 | 5245 | 97.41307108 | DE |
| 156 | 20 | 22.2222222222 | 90 | 490 | 77.5 | 7297 | 208.48587342 | DE |
| 260 | 0 | 0 | 110 | 490 | 45 | 5544 | 182.89573042 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8 |
| 1733419800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733333400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733247000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733160600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1175 |
| 1732901400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732815000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 500 |
| 1732728600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732642200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3200 |
| 1732555800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1283 |
| 1732296600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732210200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732123800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10276 |
| 1732037400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 60 |
| 1731951000 | 110 | 2.5 | 2.33 | 107.5 | 110 | 107.5 | 13331 |
| 1731691800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1731605400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5 |
| 1731519000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1129 |
| 1731432600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6570 |
| 1731346200 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 3014 |
| 1731087000 | 105 | -10 | -8.70 | 115 | 115 | 105 | 6629 |
| 1731000600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730914200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 20098 |
| 1730827800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 179 |
| 1730741400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 7 |
| 1730482200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 98 |
| 1730395800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 5034 |
| 1730309400 | 115 | 7.5 | 6.98 | 107.5 | 115 | 107.5 | 3731 |
| 1730223000 | 107.5 | -7.5 | -6.52 | 115 | 115 | 105 | 8172 |
| 1730136600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 532 |
| 1729873800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729787400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 7500 |
| 1729701000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729614600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 11 |
| 1729528200 | 115 | -5 | -4.17 | 120 | 120 | 115 | 3782 |
| 1729269000 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 4110 |
| 1729182600 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 5273 |
| 1729096200 | 120 | -5 | -4.00 | 125 | 125 | 120 | 5077 |
| 1729009800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 166 |
| 1728923400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 788 |
| 1728664200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 13513 |
| 1728577800 | 125 | 15 | 13.64 | 110 | 125 | 110 | 28514 |
| 1728491400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1132 |
| 1728405000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 21717 |
| 1728318600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728059400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 200 |
| 1727973000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727886600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 203 |
| 1727800200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10110 |
| 1727713800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727454600 | 110 | 2.5 | 2.33 | 107.5 | 112.5 | 107.5 | 1340 |
| 1727368200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727281800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2 |
| 1727195400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 352 |
| 1727109000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 436 |
| 1726849800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 19785 |
| 1726763400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3713 |
| 1726677000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 4809 |
| 1726590600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2 |
| 1726504200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2436 |
| 1726245000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 361 |
| 1726158600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 774 |
| 1726072200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1725985800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1725899400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
