Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.34375 | 256 | 283 | 248 | 111643 | 267.27045053 | DE |
| 4 | 19 | 7.81893004115 | 243 | 283 | 230 | 205604 | 260.36673477 | DE |
| 12 | -6 | -2.23880597015 | 268 | 283 | 230 | 174042 | 259.09889787 | DE |
| 26 | 86 | 48.8636363636 | 176 | 288 | 166 | 176679 | 236.60400508 | DE |
| 52 | 155 | 144.859813084 | 107 | 288 | 92.5 | 190729 | 190.65928537 | DE |
| 156 | 80 | 43.956043956 | 182 | 288 | 88.5 | 114502 | 169.45179946 | DE |
| 260 | 178.5 | 213.77245509 | 83.5 | 288 | 69.5 | 90014 | 156.05138814 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 272 | 0 | 0.00 | 272 | 273 | 268 | 56823 |
| 1732037400 | 272 | 0 | 0.00 | 272 | 283 | 272 | 148661 |
| 1731951000 | 272 | 15 | 5.84 | 257 | 275 | 257 | 146227 |
| 1731691800 | 257 | -3 | -1.15 | 257 | 257 | 257 | 54024 |
| 1731605400 | 260 | 4 | 1.56 | 256 | 260 | 248 | 152478 |
| 1731519000 | 256 | 2 | 0.79 | 254 | 256 | 251 | 888223 |
| 1731432600 | 254 | -14 | -5.22 | 264 | 264 | 254 | 117160 |
| 1731346200 | 268 | 0 | 0.00 | 268 | 270 | 264 | 100749 |
| 1731087000 | 268 | -2 | -0.74 | 272 | 273 | 268 | 322446 |
| 1731000600 | 270 | 2 | 0.75 | 276 | 276 | 270 | 123526 |
| 1730914200 | 268 | 0 | 0.00 | 268 | 276 | 268 | 218869 |
| 1730827800 | 268 | -2 | -0.74 | 270 | 270 | 268 | 52151 |
| 1730741400 | 270 | 0 | 0.00 | 269 | 279 | 268 | 307844 |
| 1730482200 | 270 | 0 | 0.00 | 270 | 270 | 266 | 199058 |
| 1730395800 | 270 | 0 | 0.00 | 270 | 272 | 270 | 214159 |
| 1730309400 | 270 | 35 | 14.89 | 235 | 280 | 235 | 347324 |
| 1730223000 | 235 | -2 | -0.84 | 237 | 237 | 230 | 218282 |
| 1730136600 | 237 | 1 | 0.42 | 236 | 238 | 236 | 223824 |
| 1729873800 | 236 | -2 | -0.84 | 238 | 238 | 235 | 158324 |
| 1729787400 | 238 | -6 | -2.46 | 243 | 243 | 238 | 61937 |
| 1729701000 | 244 | 0 | 0.00 | 244 | 248 | 244 | 48815 |
| 1729614600 | 244 | -10 | -3.94 | 253 | 253 | 244 | 130016 |
| 1729528200 | 254 | -6 | -2.31 | 262 | 262 | 254 | 118459 |
| 1729269000 | 260 | -6 | -2.26 | 265 | 265 | 260 | 90709 |
| 1729182600 | 266 | 2 | 0.76 | 264 | 266 | 264 | 63635 |
| 1729096200 | 264 | 4 | 1.54 | 260 | 267 | 260 | 186997 |
| 1729009800 | 260 | 4 | 1.56 | 257 | 267 | 255 | 216834 |
| 1728923400 | 256 | -6 | -2.29 | 258 | 258 | 254 | 119606 |
| 1728664200 | 262 | -10 | -3.68 | 272 | 272 | 251 | 276772 |
| 1728577800 | 272 | -6 | -2.16 | 278 | 278 | 272 | 125020 |
| 1728491400 | 278 | -2 | -0.71 | 279 | 281 | 274 | 114633 |
| 1728405000 | 280 | 8 | 2.94 | 272 | 280 | 266 | 262437 |
| 1728318600 | 272 | 18 | 7.09 | 261 | 274 | 256 | 596516 |
| 1728059400 | 254 | 8 | 3.25 | 240 | 261 | 240 | 328349 |
| 1727973000 | 246 | 4 | 1.65 | 242 | 246 | 239 | 129195 |
| 1727886600 | 242 | -7 | -2.81 | 249 | 249 | 233 | 173519 |
| 1727800200 | 249 | 2 | 0.81 | 249 | 249 | 249 | 89970 |
| 1727713800 | 247 | 0 | 0.00 | 247 | 250 | 247 | 113511 |
| 1727454600 | 247 | 1 | 0.41 | 246 | 247 | 246 | 128189 |
| 1727368200 | 246 | 12 | 5.13 | 234 | 248 | 234 | 305082 |
| 1727281800 | 234 | -7 | -2.90 | 241 | 241 | 234 | 269839 |
| 1727195400 | 241 | -6 | -2.43 | 247 | 247 | 241 | 79857 |
| 1727109000 | 247 | 0 | 0.00 | 247 | 254 | 246 | 72032 |
| 1726849800 | 247 | -1 | -0.40 | 248 | 248 | 246 | 52654 |
| 1726763400 | 248 | -1 | -0.40 | 249 | 249 | 248 | 63846 |
| 1726677000 | 249 | 0 | 0.00 | 249 | 250 | 239 | 154756 |
| 1726590600 | 249 | -3 | -1.19 | 252 | 252 | 249 | 49191 |
| 1726504200 | 252 | -3 | -1.18 | 255 | 255 | 252 | 26147 |
| 1726245000 | 255 | 1 | 0.39 | 254 | 257 | 254 | 88885 |
| 1726158600 | 254 | -8 | -3.05 | 260 | 266 | 253 | 121815 |
| 1726072200 | 262 | -8 | -2.96 | 270 | 270 | 260 | 85737 |
| 1725985800 | 270 | 2 | 0.75 | 261 | 272 | 261 | 169606 |
| 1725899400 | 268 | 17 | 6.77 | 251 | 268 | 251 | 142048 |
| 1725640200 | 251 | -9 | -3.46 | 260 | 260 | 251 | 78135 |
| 1725553800 | 260 | -1 | -0.38 | 261 | 261 | 259 | 55436 |
| 1725467400 | 261 | -2 | -0.76 | 260 | 262 | 255 | 113570 |
| 1725381000 | 263 | -5 | -1.87 | 268 | 268 | 263 | 53659 |
| 1725294600 | 268 | -14 | -4.96 | 257 | 270 | 256 | 334760 |
| 1725035400 | 282 | 24 | 9.30 | 254 | 282 | 254 | 222134 |
| 1724949000 | 258 | -10 | -3.73 | 268 | 268 | 248 | 347036 |
| 1724862600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 31946 |
| 1724776200 | 268 | -5 | -1.83 | 273 | 273 | 262 | 359183 |
| 1724430600 | 273 | -10 | -3.53 | 283 | 285 | 272 | 124519 |
| 1724344200 | 283 | -3 | -1.05 | 287 | 287 | 280 | 148424 |
| 1724257800 | 286 | 12 | 4.38 | 275 | 288 | 275 | 314683 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
