Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -11.25 | 20 | 20 | 17.5 | 48888 | 18.69558481 | DE |
| 4 | 1 | 5.97014925373 | 16.75 | 21.2 | 15.55 | 181118 | 17.75145081 | DE |
| 12 | 0.75 | 4.41176470588 | 17 | 21.2 | 15.2 | 127266 | 17.17636063 | DE |
| 26 | 1.5 | 9.23076923077 | 16.25 | 21.2 | 15.2 | 107455 | 17.16258487 | DE |
| 52 | 2.5 | 16.393442623 | 15.25 | 23.2 | 13.5 | 110650 | 16.86185929 | DE |
| 156 | 4.25 | 31.4814814815 | 13.5 | 40.5 | 11.5 | 144244 | 20.77907402 | DE |
| 260 | 7 | 65.1162790698 | 10.75 | 53.5 | 6.66 | 204887 | 22.19599309 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11626 |
| 1738776600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 61001 |
| 1738690200 | 18.5 | -0.5 | -2.63 | 18.75 | 18.75 | 18.5 | 58759 |
| 1738603800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 2673 |
| 1738344600 | 19.25 | -0.25 | -1.28 | 20 | 20 | 18.8 | 110381 |
| 1738258200 | 19.5 | 0.25 | 1.30 | 19 | 21.2 | 19 | 371507 |
| 1738171800 | 19.25 | 3.25 | 20.31 | 16 | 19.25 | 15.55 | 1061933 |
| 1738085400 | 16 | -0.75 | -4.48 | 16.75 | 16.75 | 16 | 693061 |
| 1737999000 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 31458 |
| 1737739800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 8573 |
| 1737653400 | 17 | 0.65 | 3.98 | 17 | 17.5 | 17 | 238337 |
| 1737567000 | 16.35 | -0.15 | -0.91 | 16.75 | 16.75 | 16.25 | 343370 |
| 1737480600 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 37395 |
| 1737394200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 4645 |
| 1737135000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 2003 |
| 1737048600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736962200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 139 |
| 1736875800 | 16.75 | -0.15 | -0.89 | 16.75 | 16.75 | 16.75 | 0 |
| 1736789400 | 16.9 | 0.15 | 0.90 | 16.75 | 16.9 | 16.75 | 535499 |
| 1736530200 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 50000 |
| 1736443800 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 71045 |
| 1736357400 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 294743 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2085 |
| 1736184600 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.5 | 127428 |
| 1735925400 | 16.75 | 1.25 | 8.06 | 15.5 | 16.75 | 15.5 | 236178 |
| 1735839000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 47207 |
| 1735666200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 15251 |
| 1735579800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13888 |
| 1735320600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 311561 |
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734975000 | 16 | 0 | 0.00 | 16.5 | 16.5 | 16 | 133690 |
| 1734715800 | 16 | 0.8 | 5.26 | 15.75 | 16 | 15.35 | 74721 |
| 1734629400 | 15.2 | -1.05 | -6.46 | 16.25 | 16.25 | 15.2 | 131855 |
| 1734543000 | 16.25 | -0.95 | -5.52 | 16.5 | 16.5 | 16.25 | 215072 |
| 1734456600 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 22711 |
| 1734370200 | 17 | 0.25 | 1.49 | 16.5 | 17 | 16.5 | 51000 |
| 1734111000 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 146191 |
| 1734024600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 4377 |
| 1733938200 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.25 | 60803 |
| 1733851800 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 143 |
| 1733765400 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 5547 |
| 1733506200 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 64000 |
| 1733419800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2343 |
| 1733333400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 8071 |
| 1733247000 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 8102 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 34691 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7903 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 23882 |
| 1732642200 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 750 |
| 1732555800 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 12406 |
| 1732296600 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 54 |
| 1732210200 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 85000 |
| 1732123800 | 18 | 1.25 | 7.46 | 16.75 | 18 | 16.75 | 143477 |
| 1732037400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 879603 |
| 1731951000 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 312623 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 83410 |
| 1731605400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 212187 |
| 1731519000 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 81572 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 17.25 | 83633 |
| 1731346200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 250000 |
| 1731087000 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 22623 |
| 1731000600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
