Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 10.806 | -0.96 | -8.19 | 11.146 | 11.375 | 10.639 | 11153 |
| 1734543000 | 11.77 | -0.14 | -1.20 | 11.846 | 11.985 | 11.606 | 10432 |
| 1734456600 | 11.913 | -0.32 | -2.59 | 12.256 | 12.303 | 11.756 | 9450 |
| 1734370200 | 12.23 | 0.59 | 5.04 | 11.946 | 12.285 | 11.641 | 12223 |
| 1734111000 | 11.643 | -0.18 | -1.56 | 11.664 | 11.841 | 10.836 | 19819 |
| 1734024600 | 11.827 | 0.13 | 1.10 | 11.61 | 12.158 | 11.586 | 26453 |
| 1733938200 | 11.698 | 0.38 | 3.35 | 11.404 | 11.789 | 11.378 | 1754 |
| 1733851800 | 11.319 | -0.71 | -5.93 | 11.852 | 11.978 | 11.29 | 3545 |
| 1733765400 | 12.033 | -0.71 | -5.59 | 12.698 | 12.716 | 11.839 | 5839 |
| 1733506200 | 12.745 | 0.34 | 2.73 | 12.152 | 12.839 | 11.881 | 6259 |
| 1733419800 | 12.406 | 0.63 | 5.31 | 12.708 | 12.977 | 12.314 | 3501 |
| 1733333400 | 11.781 | 0.06 | 0.49 | 11.838 | 12.22 | 11.606 | 2531 |
| 1733247000 | 11.723 | -0.38 | -3.15 | 11.698 | 11.828 | 11.322 | 6355 |
| 1733160600 | 12.104 | -0.36 | -2.85 | 12.102 | 12.245 | 11.812 | 5168 |
| 1732901400 | 12.459 | 0.67 | 5.71 | 11.82 | 12.518 | 11.82 | 7629 |
| 1732815000 | 11.786 | 0.32 | 2.84 | 11.846 | 11.846 | 11.775 | 6149 |
| 1732728600 | 11.461 | -0.26 | -2.23 | 11.43 | 11.759 | 11.271 | 9631 |
| 1732642200 | 11.723 | -0.38 | -3.10 | 11.792 | 11.946 | 11.36 | 2482 |
| 1732555800 | 12.098 | 0.67 | 5.86 | 11.98 | 12.269 | 11.449 | 2695 |
| 1732296600 | 11.428 | 0.04 | 0.35 | 11.306 | 11.748 | 10.154 | 4981 |
| 1732210200 | 11.388 | 0.16 | 1.46 | 11.784 | 12.092 | 10.796 | 5843 |
| 1732123800 | 11.224 | -0.05 | -0.45 | 11.384 | 11.721 | 11.069 | 1509 |
| 1732037400 | 11.275 | -0.08 | -0.67 | 10.988 | 11.28 | 10.728 | 1846 |
| 1731951000 | 11.351 | 0.46 | 4.19 | 11.318 | 11.393 | 10.773 | 3168 |
| 1731691800 | 10.895 | 0.11 | 0.98 | 10.764 | 11.094 | 9.518 | 2883 |
| 1731605400 | 10.789 | -1.1 | -9.28 | 12.098 | 12.098 | 10.654 | 5196 |
| 1731519000 | 11.892 | 0.12 | 1.01 | 11.776 | 12.576 | 9.991 | 39905 |
| 1731432600 | 11.773 | -0.14 | -1.18 | 12.664 | 12.697 | 9.908 | 5638 |
| 1731346200 | 11.914 | 1.55 | 14.91 | 11.384 | 12.095 | 11.211 | 2411 |
| 1731087000 | 10.368 | 0.14 | 1.35 | 10.452 | 10.554 | 10.211 | 692 |
| 1731000600 | 10.23 | 0.37 | 3.74 | 9.994 | 10.287 | 9.908 | 13891 |
| 1730914200 | 9.8615 | 1.26 | 14.64 | 9.41 | 9.8715 | 8.7955 | 15531 |
| 1730827800 | 8.602 | 0.31 | 3.79 | 8.3539999 | 8.609 | 8.3165 | 12187 |
| 1730741400 | 8.2875 | -0.39 | -4.48 | 8.483 | 8.4905 | 8.2114999 | 97 |
| 1730482200 | 8.6765 | -0.08 | -0.94 | 8.662 | 8.9164999 | 8.5315 | 637 |
| 1730395800 | 8.7585 | -0.7 | -7.42 | 8.7585 | 8.7585 | 8.7585 | 0 |
| 1730309400 | 9.46 | -0.19 | -1.92 | 9.5 | 9.53 | 9.187 | 247 |
| 1730223000 | 9.6455 | 0.19 | 2.04 | 9.7769999 | 9.791 | 9.469 | 729 |
| 1730136600 | 9.4525 | 0.32 | 3.49 | 9.105 | 9.461 | 9.0805 | 11867 |
| 1729873800 | 9.134 | 0.02 | 0.18 | 9.125 | 9.251 | 8.98 | 862 |
| 1729787400 | 9.118 | 0.14 | 1.51 | 9.118 | 9.118 | 9.118 | 110 |
| 1729701000 | 8.982 | -0.31 | -3.38 | 8.982 | 8.982 | 8.982 | 0 |
| 1729614600 | 9.2965 | 0.33 | 3.63 | 9.2965 | 9.2965 | 9.2965 | 0 |
| 1729528200 | 8.9705 | 0.01 | 0.09 | 9.1649999 | 9.1649999 | 8.746 | 834 |
| 1729269000 | 8.962 | 0.14 | 1.60 | 8.9 | 9.023 | 8.807 | 1166 |
| 1729182600 | 8.821 | 0.04 | 0.44 | 8.9949999 | 8.9949999 | 8.605 | 5090 |
| 1729096200 | 8.7825 | 0.42 | 5.06 | 8.664 | 8.7825 | 8.4135 | 331 |
| 1729009800 | 8.3595 | -0.09 | -1.08 | 8.395 | 8.613 | 8.176 | 1995 |
| 1728923400 | 8.451 | 0.59 | 7.44 | 8.25 | 8.4805 | 8.109 | 1021 |
| 1728664200 | 7.8655 | 0.26 | 3.39 | 7.62 | 7.8895 | 7.542 | 12797 |
| 1728577800 | 7.6075 | -0.16 | -2.02 | 7.71 | 7.8045 | 7.5055 | 423 |
| 1728491400 | 7.7645 | 0.03 | 0.34 | 7.748 | 7.787 | 7.669 | 1271 |
| 1728405000 | 7.738 | -0.23 | -2.92 | 7.793 | 7.884 | 7.66 | 1738 |
| 1728318600 | 7.9705 | 0.13 | 1.72 | 8.03 | 8.102 | 7.8875 | 7815 |
| 1728059400 | 7.836 | 0.21 | 2.70 | 7.791 | 7.8965 | 7.697 | 1803 |
| 1727973000 | 7.63 | 0.14 | 1.87 | 7.655 | 7.753 | 7.209 | 40 |
| 1727886600 | 7.49 | 0.08 | 1.07 | 7.465 | 7.5415 | 7.3575 | 16 |
| 1727800200 | 7.4105 | -0.45 | -5.77 | 7.78 | 7.8675 | 7.369 | 1088 |
| 1727713800 | 7.8645 | -0.21 | -2.65 | 7.994 | 8.0285 | 7.72 | 1369 |
| 1727454600 | 8.0785 | 0.05 | 0.59 | 8.166 | 8.281 | 8.0275 | 1013 |
| 1727368200 | 8.0315 | 0.15 | 1.85 | 7.949 | 8.084 | 7.8025 | 1089 |
| 1727281800 | 7.8855 | 0.39 | 5.18 | 7.87 | 7.9565 | 7.7775 | 1726 |
| 1727195400 | 7.4975 | -0.02 | -0.28 | 7.571 | 7.668 | 7.4015 | 623 |
| 1727109000 | 7.5185 | 0.22 | 2.98 | 7.48 | 7.562 | 7.42 | 10 |
| 1726849800 | 7.301 | -0.3 | -4.00 | 7.421 | 7.529 | 7.248 | 792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
