Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 11.492 | 0.58 | 5.30 | 11.09 | 11.533 | 10.987 | 6265 |
| 1737048600 | 10.914 | 0.18 | 1.69 | 10.93 | 10.93 | 9.6405 | 6190 |
| 1736962200 | 10.733 | 0.47 | 4.57 | 10.59 | 11.536 | 10.439 | 970 |
| 1736875800 | 10.264 | 0.35 | 3.54 | 10.22 | 11.576 | 10.166 | 27547 |
| 1736789400 | 9.9135 | -0.19 | -1.90 | 10.238 | 11.35 | 9.291 | 1740 |
| 1736530200 | 10.106 | -0.19 | -1.86 | 10.424 | 11.409 | 9.9465 | 7299 |
| 1736443800 | 10.298 | 0.05 | 0.54 | 10.362 | 10.362 | 10.204 | 543 |
| 1736357400 | 10.243 | -0.54 | -5.04 | 10.55 | 10.613 | 10.199 | 2492 |
| 1736271000 | 10.787 | -0.37 | -3.27 | 11.082 | 11.84 | 10.434 | 10367 |
| 1736184600 | 11.152 | 0.45 | 4.23 | 11.04 | 11.8 | 10.883 | 5995 |
| 1735925400 | 10.699 | 0.61 | 6.06 | 10.086 | 10.749 | 10.055 | 2057 |
| 1735839000 | 10.088 | 0.1 | 1.04 | 9.96 | 10.283 | 9.8475 | 4053 |
| 1735666200 | 9.984 | 0.24 | 2.47 | 9.808 | 9.984 | 9.7615 | 9447 |
| 1735579800 | 9.7434999 | -0.44 | -4.34 | 10.086 | 10.09 | 9.586 | 1975 |
| 1735320600 | 10.186 | -0.08 | -0.78 | 10.572 | 10.589 | 10.077 | 11308 |
| 1735061400 | 10.266 | 0.06 | 0.56 | 10.292 | 10.295 | 10.22 | 802 |
| 1734975000 | 10.209 | -0.43 | -4.03 | 10.56 | 10.641 | 10.149 | 6175 |
| 1734715800 | 10.638 | -0.17 | -1.55 | 10.51 | 10.699 | 9.9555 | 3622 |
| 1734629400 | 10.806 | -0.96 | -8.19 | 11.146 | 11.375 | 10.639 | 11153 |
| 1734543000 | 11.77 | -0.14 | -1.20 | 11.846 | 11.985 | 11.606 | 10432 |
| 1734456600 | 11.913 | -0.32 | -2.59 | 12.256 | 12.303 | 11.756 | 9450 |
| 1734370200 | 12.23 | 0.59 | 5.04 | 11.946 | 12.285 | 11.641 | 12223 |
| 1734111000 | 11.643 | -0.18 | -1.56 | 11.664 | 11.841 | 10.836 | 19819 |
| 1734024600 | 11.827 | 0.13 | 1.10 | 11.61 | 12.158 | 11.586 | 26453 |
| 1733938200 | 11.698 | 0.38 | 3.35 | 11.404 | 11.789 | 11.378 | 1754 |
| 1733851800 | 11.319 | -0.71 | -5.93 | 11.852 | 11.978 | 11.29 | 3545 |
| 1733765400 | 12.033 | -0.71 | -5.59 | 12.698 | 12.716 | 11.839 | 5839 |
| 1733506200 | 12.745 | 0.34 | 2.73 | 12.152 | 12.839 | 11.881 | 6259 |
| 1733419800 | 12.406 | 0.63 | 5.31 | 12.708 | 12.977 | 12.314 | 3501 |
| 1733333400 | 11.781 | 0.06 | 0.49 | 11.838 | 12.22 | 11.606 | 2531 |
| 1733247000 | 11.723 | -0.38 | -3.15 | 11.698 | 11.828 | 11.322 | 6355 |
| 1733160600 | 12.104 | -0.36 | -2.85 | 12.102 | 12.245 | 11.812 | 5168 |
| 1732901400 | 12.459 | 0.67 | 5.71 | 11.82 | 12.518 | 11.82 | 7629 |
| 1732815000 | 11.786 | 0.32 | 2.84 | 11.846 | 11.846 | 11.775 | 6149 |
| 1732728600 | 11.461 | -0.26 | -2.23 | 11.43 | 11.759 | 11.271 | 9631 |
| 1732642200 | 11.723 | -0.38 | -3.10 | 11.792 | 11.946 | 11.36 | 2482 |
| 1732555800 | 12.098 | 0.67 | 5.86 | 11.98 | 12.269 | 11.449 | 2695 |
| 1732296600 | 11.428 | 0.04 | 0.35 | 11.306 | 11.748 | 10.154 | 4981 |
| 1732210200 | 11.388 | 0.16 | 1.46 | 11.784 | 12.092 | 10.796 | 5843 |
| 1732123800 | 11.224 | -0.05 | -0.45 | 11.384 | 11.721 | 11.069 | 1509 |
| 1732037400 | 11.275 | -0.08 | -0.67 | 10.988 | 11.28 | 10.728 | 1846 |
| 1731951000 | 11.351 | 0.46 | 4.19 | 11.318 | 11.393 | 10.773 | 3168 |
| 1731691800 | 10.895 | 0.11 | 0.98 | 10.764 | 11.094 | 9.518 | 2883 |
| 1731605400 | 10.789 | -1.1 | -9.28 | 12.098 | 12.098 | 10.654 | 5196 |
| 1731519000 | 11.892 | 0.12 | 1.01 | 11.776 | 12.576 | 9.991 | 39905 |
| 1731432600 | 11.773 | -0.14 | -1.18 | 12.664 | 12.697 | 9.908 | 5638 |
| 1731346200 | 11.914 | 1.55 | 14.91 | 11.384 | 12.095 | 11.211 | 2411 |
| 1731087000 | 10.368 | 0.14 | 1.35 | 10.452 | 10.554 | 10.211 | 692 |
| 1731000600 | 10.23 | 0.37 | 3.74 | 9.994 | 10.287 | 9.908 | 13891 |
| 1730914200 | 9.8615 | 1.26 | 14.64 | 9.41 | 9.8715 | 8.7955 | 15531 |
| 1730827800 | 8.602 | 0.31 | 3.79 | 8.3539999 | 8.609 | 8.3165 | 12187 |
| 1730741400 | 8.2875 | -0.39 | -4.48 | 8.483 | 8.4905 | 8.2114999 | 97 |
| 1730482200 | 8.6765 | -0.08 | -0.94 | 8.662 | 8.9164999 | 8.5315 | 637 |
| 1730395800 | 8.7585 | -0.7 | -7.42 | 8.7585 | 8.7585 | 8.7585 | 0 |
| 1730309400 | 9.46 | -0.19 | -1.92 | 9.5 | 9.53 | 9.187 | 247 |
| 1730223000 | 9.6455 | 0.19 | 2.04 | 9.7769999 | 9.791 | 9.469 | 729 |
| 1730136600 | 9.4525 | 0.32 | 3.49 | 9.105 | 9.461 | 9.0805 | 11867 |
| 1729873800 | 9.134 | 0.02 | 0.18 | 9.125 | 9.251 | 8.98 | 862 |
| 1729787400 | 9.118 | 0.14 | 1.51 | 9.118 | 9.118 | 9.118 | 110 |
| 1729701000 | 8.982 | -0.31 | -3.38 | 8.982 | 8.982 | 8.982 | 0 |
| 1729614600 | 9.2965 | 0.33 | 3.63 | 9.2965 | 9.2965 | 9.2965 | 0 |
| 1729528200 | 8.9705 | 0.01 | 0.09 | 9.1649999 | 9.1649999 | 8.746 | 834 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
