Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 10.638 | 412 | UT | 10.634 | 10.672 | Sell | 3 622 | 18 | LSE | |
| 17:28:42 | 10.67 | 1347 | AT | 10.64 | 10.67 | Buy | 3 210 | 17 | LSE | |
| 17:06:53 | 10.68 | 250 | AT | 10.622 | 10.68 | Buy | 1 863 | 16 | LSE | |
| 16:59:48 | 10.63 | 280 | AT | 10.568 | 10.63 | Buy | 1 613 | 15 | LSE | |
| 14:13:42 | 10.128 | 20 | AT | 10.036 | 10.128 | Buy | 1 333 | 14 | LSE | |
| 13:49:08 | 1015.0 | 49 | O | 10.042 | 10.15 | Buy | 1 313 | 13 | LSE | |
| 13:38:06 | 1011.4 | 23 | O | 10.014 | 10.114 | Buy | 1 264 | 12 | LSE | |
| 13:17:58 | 10.0 | 90 | AT | 10.0 | 10.008 | Sell | 1 241 | 11 | LSE | |
| 13:06:57 | 10.03 | 8 | AT | 10.03 | 10.05 | Sell | 1 151 | 10 | LSE | |
| 13:02:40 | 10.084 | 25 | AT | 10.03 | 10.084 | Buy | 1 143 | 9 | LSE | |
| 12:03:46 | 1016.2 | 48 | O | 10.14 | 10.162 | Buy | 1 118 | 8 | LSE | |
| 11:22:11 | 10.14 | 20 | AT | 10.14 | 10.158 | Sell | 1 070 | 7 | LSE | |
| 10:40:22 | 10.206 | 138 | AT | 10.206 | 10.228 | Sell | 1 050 | 6 | LSE | |
| 10:31:20 | 10.2 | 91 | AT | 10.2 | 10.226 | Sell | 912 | 5 | LSE | |
| 10:31:20 | 10.22 | 20 | AT | 10.22 | 10.226 | Sell | 821 | 4 | LSE | |
| 10:06:43 | 1027.4 | 312 | O | 10.182 | 10.274 | Buy | 801 | 3 | LSE | |
| 09:43:00 | 1042.4 | 479 | O | 10.402 | 10.424 | Buy | 489 | 2 | LSE | |
| 09:24:52 | 10.51 | 10 | AT | 10.51 | 10.54 | Sell | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
