Ft Blok (BLOK)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:26:30	3113.5	6	AT	3113.5	3119.0	Sell	4 142	33	LSE
15:57:48	3124.0	128	O	3113.0	3124.0	Buy	4 136	32	LSE
15:19:10	3113.0	500	AT	3113.0	3120.5	Sell	4 008	31	LSE
15:18:31	3113.468	500	O	3112.5	3120.5	Sell	3 508	30	LSE
15:18:10	3113.0	500	AT	3113.0	3120.5	Sell	3 008	29	LSE
15:18:04	3113.468	500	O	3112.5	3120.5	Sell	2 508	28	LSE
13:30:09	3121.5	1	O	3106.0	3121.5	Buy	2 008	27	LSE
12:52:38	3123.5	1	AT	3113.0	3123.5	Buy	2 007	26	LSE
12:52:38	3123.5	10	AT	3113.0	3123.5	Buy	2 006	25	LSE
12:49:48	3123.0	3	O	3114.0	3124.0	Buy	1 996	24	LSE
12:45:27	3114.9	1	O	3114.0	3124.0	Sell	1 993	23	LSE
12:45:16	3123.0	79	O	3115.0	3124.0	Buy	1 992	22	LSE
12:41:21	3123.0	31	O	3114.0	3124.0	Buy	1 913	21	LSE
11:56:37	3126.5	530	AT	3117.0	3126.5	Buy	1 882	20	LSE
11:56:33	3124.0	2	AT	3120.0	3124.0	Buy	1 352	19	LSE
11:50:43	3124.0	8	AT	3120.0	3124.0	Buy	1 350	18	LSE
11:50:02	3124.0	15	O	3112.0	3124.0	Buy	1 342	17	LSE
11:48:40	3124.0	140	AT	3119.0	3124.0	Buy	1 327	16	LSE
11:48:23	3122.972	680	O	3115.5	3124.0	Buy	1 187	15	LSE
11:04:18	3126.5	4	O	3121.5	3126.5	Buy	507	14	LSE
10:45:54	3129.0	1	O	3126.0	3129.0	Buy	503	13	LSE
10:21:20	3126.5	3	O	3117.0	3126.5	Buy	502	12	LSE
09:47:55	3117.393	96	O	3116.0	3121.5	Sell	499	11	LSE
09:34:42	3119.0	9	O	3112.5	3119.0	Buy	403	10	LSE
09:13:56	3100.5	2	O	3115.0	3124.0	Sell	394	9	LSE
09:13:56	3155.5	2	O	3115.0	3124.0	Buy	392	8	LSE
09:13:55	3155.5	3	O	3115.0	3124.0	Buy	390	7	LSE
09:13:55	3155.5	3	O	3115.0	3124.0	Buy	387	6	LSE
09:06:07	3107.0	1	AT	3107.0	3127.0	Sell	384	5	LSE
09:04:52	3131.786	63	O	3102.5	3143.5	Buy	383	4	LSE
09:00:15	3145.0	158	O	3100.0	3150.0	Buy	320	3	LSE
09:00:13	3150.0	158	O	3100.0	3150.0	Buy	162	2	LSE
09:00:03	3197.5	4	UT	3109.5	3122.0		4	1	LSE

Hot Features