Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:29 | 3121.5 | 1 | AT | 3121.5 | 3134.0 | Sell | 3 106 | 30 | LSE | |
| 16:58:16 | 3134.0 | 1 | AT | 3122.5 | 3134.0 | Buy | 3 105 | 29 | LSE | |
| 16:58:16 | 3134.0 | 3 | AT | 3122.5 | 3134.0 | Buy | 3 104 | 28 | LSE | |
| 15:45:42 | 3127.5 | 48 | AT | 3119.0 | 3127.5 | Buy | 3 101 | 27 | LSE | |
| 15:13:37 | 3123.373 | 97 | O | 3122.0 | 3134.5 | Sell | 3 053 | 26 | LSE | |
| 14:36:51 | 3135.0 | 527 | AT | 3122.0 | 3135.0 | Buy | 2 956 | 25 | LSE | |
| 14:36:51 | 3133.0 | 150 | AT | 3122.0 | 3133.0 | Buy | 2 429 | 24 | LSE | |
| 14:05:56 | 3118.0 | 1 | AT | 3118.0 | 3133.5 | Sell | 2 279 | 23 | LSE | |
| 14:02:29 | 3118.0 | 23 | O | 3118.0 | 3133.5 | Sell | 2 278 | 22 | LSE | |
| 14:02:10 | 3117.5 | 20 | O | 3118.5 | 3133.5 | Sell | 2 255 | 21 | LSE | |
| 13:54:56 | 3132.95 | 79 | O | 3119.0 | 3134.5 | Buy | 2 235 | 20 | LSE | |
| 13:49:22 | 3119.0 | 1 | AT | 3119.0 | 3134.5 | Sell | 2 156 | 19 | LSE | |
| 13:46:35 | 3134.5 | 1 | AT | 3119.5 | 3134.5 | Buy | 2 155 | 18 | LSE | |
| 12:24:33 | 3131.85 | 12 | O | 3121.5 | 3133.0 | Buy | 2 154 | 17 | LSE | |
| 12:15:07 | 3131.85 | 3 | O | 3121.5 | 3133.0 | Buy | 2 142 | 16 | LSE | |
| 12:02:51 | 3132.637 | 287 | O | 3121.5 | 3133.0 | Buy | 2 139 | 15 | LSE | |
| 11:49:16 | 3118.0 | 6 | O | 3118.0 | 3134.0 | Sell | 1 852 | 14 | LSE | |
| 11:33:43 | 3131.938 | 271 | O | 3118.0 | 3134.0 | Buy | 1 846 | 13 | LSE | |
| 11:20:37 | 3133.5 | 22 | O | 3118.0 | 3133.5 | Buy | 1 575 | 12 | LSE | |
| 10:01:32 | 3139.0 | 1 | AT | 3119.0 | 3139.0 | Buy | 1 553 | 11 | LSE | |
| 09:55:01 | 3139.0 | 1 | O | 3120.5 | 3139.0 | Buy | 1 552 | 10 | LSE | |
| 09:37:54 | 3121.0 | 503 | AT | 3121.0 | 3138.0 | Sell | 1 551 | 9 | LSE | |
| 09:37:50 | 3122.739 | 503 | O | 3120.5 | 3139.0 | Sell | 1 048 | 8 | LSE | |
| 09:25:54 | 3133.5 | 6 | O | 3118.0 | 3133.0 | Buy | 545 | 7 | LSE | |
| 09:02:58 | 3142.5 | 36 | O | 3116.0 | 3140.0 | Buy | 539 | 6 | LSE | |
| 09:02:57 | 3143.0 | 14 | O | 3116.0 | 3140.0 | Buy | 503 | 5 | LSE | |
| 09:01:31 | 3142.5 | 52 | AT | 3113.0 | 3142.5 | Buy | 489 | 4 | LSE | |
| 09:00:10 | 3148.0 | 238 | O | 3103.0 | 3153.0 | Buy | 437 | 3 | LSE | |
| 09:00:10 | 3148.0 | 198 | O | 3103.0 | 3153.0 | Buy | 199 | 2 | LSE | |
| 09:00:05 | 3198.5 | 1 | UT | 3119.5 | 3122.5 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
