Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:35 | 3119.5 | 195 | AT | 3119.5 | 3122.0 | Sell | 2 265 | 18 | LSE | |
| 17:20:39 | 3119.5 | 150 | AT | 3110.5 | 3119.5 | Buy | 2 070 | 17 | LSE | |
| 17:09:40 | 3107.0 | 758 | AT | 3107.0 | 3117.0 | Sell | 1 920 | 16 | LSE | |
| 17:06:31 | 3106.0 | 1 | O | 3107.0 | 3114.5 | Sell | 1 162 | 15 | LSE | |
| 16:06:15 | 3118.0 | 123 | AT | 3112.0 | 3118.0 | Buy | 1 161 | 14 | LSE | |
| 15:43:40 | 3106.5 | 5 | O | 3108.0 | 3115.0 | Sell | 1 038 | 13 | LSE | |
| 15:40:11 | 3115.0 | 27 | AT | 3110.5 | 3115.0 | Buy | 1 033 | 12 | LSE | |
| 15:17:18 | 3124.77 | 14 | O | 3108.5 | 3127.0 | Buy | 1 006 | 11 | LSE | |
| 15:13:38 | 3117.9 | 2 | O | 3112.5 | 3127.0 | Sell | 992 | 10 | LSE | |
| 14:05:56 | 3126.0 | 1 | AT | 3116.5 | 3126.0 | Buy | 990 | 9 | LSE | |
| 14:05:56 | 3126.0 | 1 | AT | 3116.5 | 3126.0 | Buy | 989 | 8 | LSE | |
| 13:21:08 | 3124.95 | 173 | O | 3115.5 | 3126.0 | Buy | 988 | 7 | LSE | |
| 12:17:20 | 3127.5 | 45 | O | 3118.5 | 3128.5 | Buy | 815 | 6 | LSE | |
| 12:00:21 | 3128.5 | 1 | O | 3117.0 | 3128.5 | Buy | 770 | 5 | LSE | |
| 11:25:06 | 3121.0 | 9 | O | 3121.0 | 3131.5 | Sell | 769 | 4 | LSE | |
| 10:27:42 | 3120.0 | 758 | O | 3119.5 | 3129.0 | Sell | 760 | 3 | LSE | |
| 10:00:37 | 3131.0 | 1 | O | 3117.5 | 3132.5 | Buy | 2 | 2 | LSE | |
| 09:07:50 | 3109.0 | 1 | AT | 3109.0 | 3126.5 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
