ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Blue Star Capital Plc

Blue Star Capital Plc (BLU)

8,00
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-5.882352941188.58.5857658DE
40.253.225806451617.75117.75307979.73780636DE
1241004142.516884023.93264581DE
2641004142.5111737223.41443529DE
52-6.5-44.827586206914.514.52.5151601745.12406854DE
156-52-86.6666666667601082.52525141635.52958141DE
260-13-61.9047619048211182.53808463644.99871196DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741627800800.008885
1741368600800.00888119
1741282200800.0088826152
1741195800800.0088844
17411094008-0.5-5.888.58.582505
17410230008.500.008.58.58.59771
17407638008.5-0.25-2.868.758.758.56830
17406774008.75-0.75-7.899.59.58.7523545
17405910009.5-0.25-2.569.59.59.542425
17405046009.75-0.25-2.5010109.757169
174041820010-1-9.0911111059910
17401590001100.001111119598
17400726001100.0011111162691
17399862001100.0011111170025
1739899800111.7518.929.25119.2589536
17398134009.2500.009.259.259.25526
17395542009.2500.009.259.259.259291
17394678009.2500.009.259.259.2516028
17393814009.250.758.828.59.258.540901
17392950008.50.759.687.758.57.75138865
17392086007.7500.007.757.757.759007
17389494007.7500.007.757.757.752099
17388630007.750.253.337.57.757.511276
17387766007.500.007.57.57.577888
17386902007.5-0.25-3.237.757.757.549646
17386038007.75-0.5-6.068.258.257.7583238
17383446008.25-0.25-2.948.58.58.2548428
17382582008.500.008.58.58.2548381
17381718008.500.008.58.58.531529
17380854008.5-1-10.539.759.758.25190286
17379990009.5-0.25-2.5610109.575076
17377398009.75-0.75-7.1410.5119.75191956
173765340010.5-0.5-4.5511119.75200926
173756700011-1.25-10.2012.2512.2510.5514104
173748060012.250.252.0811.751411.75755597
1737394200123.7545.458.512.258.51543193
17371350008.250.7510.007.58.257.5156465
17370486007.50.7511.116.758.56.75283135
17369622006.75117.395.756.755.75314538
17368758005.75-2.5-30.308.258.2551172794
17367894008.255.75230.002.59.252.52732053
17365302002.500.002.52.52.5179171
17364438002.5-0.5-16.67332.5523533
1736357400300.0033364498
17362710003-0.5-14.29333126036
17361846003.500.003.53.53.548412
17359254003.500.003.53.53.55316
17358390003.500.003.53.53.535368
17356662003.500.003.53.53.531424
17355798003.500.003.53.53.518353
17353206003.500.003.53.53.51401
17350614003.500.003.53.53.511327
17349750003.500.003.53.53.53612
17347158003.500.003.53.53.53174
17346294003.500.003.53.53.510338
17345430003.50.516.6733.53171441
17344566003-1-25.0044391018
1734370200400.004441069
1734111000400.0044460101
173402460040.514.293.543.5169728
17339382003.5-1-22.224.54.53.535147

Dernières Valeurs Consultées

Delayed Upgrade Clock