Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 48381 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 31529 |
| 1738085400 | 8.5 | -1 | -10.53 | 9.75 | 9.75 | 8.25 | 190286 |
| 1737999000 | 9.5 | -0.25 | -2.56 | 10 | 10 | 9.5 | 75076 |
| 1737739800 | 9.75 | -0.75 | -7.14 | 10.5 | 11 | 9.75 | 191956 |
| 1737653400 | 10.5 | -0.5 | -4.55 | 11 | 11 | 9.75 | 200926 |
| 1737567000 | 11 | -1.25 | -10.20 | 12.25 | 12.25 | 10.5 | 514104 |
| 1737480600 | 12.25 | 0.25 | 2.08 | 11.75 | 14 | 11.75 | 755597 |
| 1737394200 | 12 | 3.75 | 45.45 | 8.5 | 12.25 | 8.5 | 1543193 |
| 1737135000 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 7.5 | 156465 |
| 1737048600 | 7.5 | 0.75 | 11.11 | 6.75 | 8.5 | 6.75 | 283135 |
| 1736962200 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 314538 |
| 1736875800 | 5.75 | -2.5 | -30.30 | 8.25 | 8.25 | 5 | 1172794 |
| 1736789400 | 8.25 | 5.75 | 230.00 | 2.5 | 9.25 | 2.5 | 2732053 |
| 1736530200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 179171 |
| 1736443800 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.5 | 523533 |
| 1736357400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 64498 |
| 1736271000 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 126036 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 48412 |
| 1735925400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5316 |
| 1735839000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 35368 |
| 1735666200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31424 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 18353 |
| 1735320600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1401 |
| 1735061400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 11327 |
| 1734975000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3612 |
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3174 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10338 |
| 1734543000 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 171441 |
| 1734456600 | 3 | -1 | -25.00 | 4 | 4 | 3 | 91018 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1069 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 60101 |
| 1734024600 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 169728 |
| 1733938200 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 35147 |
| 1733851800 | 4.5 | 0.5 | 12.50 | 4 | 5 | 3.5 | 33752 |
| 1733765400 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 36370 |
| 1733506200 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 282422 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 113280 |
| 1733333400 | 4 | 0.5 | 14.29 | 3.5 | 5 | 3.5 | 430444 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 9 | 3.5 | 2560799 |
| 1733160600 | 3.5 | 1 | 40.00 | 2.5 | 3.5 | 2.5 | 614953 |
| 1732901400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 37828 |
| 1732815000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 85729 |
| 1732728600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 61248 |
| 1732642200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5025 |
| 1732555800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4202 |
| 1732296600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 44841 |
| 1732210200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7500 |
| 1732123800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 79476 |
| 1732037400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731951000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 60793 |
| 1731691800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50128 |
| 1731605400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5382 |
| 1731519000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 16919 |
| 1731432600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 27413 |
| 1731346200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 12078 |
| 1731087000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 102 |
| 1731000600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730914200 | 2.5 | 0 | 0.00 | 3 | 3 | 2.5 | 295809 |
| 1730827800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 24992 |
| 1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 15000 |
| 1730482200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 34577 |
| 1730395800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7761 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
