Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:49 | 342.8 | 354 | AT | 342.8 | 342.9 | Sell | 1 809 389 | 1751 | LSE | |
| 12:19:49 | 342.8 | 75 | AT | 342.8 | 343.0 | Sell | 1 809 035 | 1750 | LSE | |
| 12:19:45 | 343.1 | 2 | O | 342.8 | 343.1 | Buy | 1 808 960 | 1749 | LSE | |
| 12:19:45 | 343.1 | 1200 | AT | 343.1 | 343.2 | Sell | 1 808 958 | 1748 | LSE | |
| 12:19:45 | 343.1 | 230 | AT | 343.0 | 343.1 | Buy | 1 807 758 | 1747 | LSE | |
| 12:19:45 | 343.1 | 1093 | AT | 343.0 | 343.1 | Buy | 1 807 528 | 1746 | LSE | |
| 12:18:59 | 343.0 | 548 | O | 342.9 | 343.1 | 1 806 435 | 1745 | LSE | ||
| 12:18:58 | 343.0 | 1692 | O | 342.9 | 343.1 | 1 805 887 | 1744 | LSE | ||
| 12:18:58 | 343.0 | 69 | AT | 342.9 | 343.0 | Buy | 1 804 195 | 1743 | LSE | |
| 12:18:58 | 343.0 | 58 | AT | 342.9 | 343.0 | Buy | 1 804 126 | 1742 | LSE | |
| 12:18:56 | 343.0 | 336 | AT | 342.8 | 343.0 | Buy | 1 804 068 | 1741 | LSE | |
| 12:18:56 | 343.0 | 687 | AT | 342.8 | 343.0 | Buy | 1 803 732 | 1740 | LSE | |
| 12:18:56 | 343.0 | 268 | AT | 342.8 | 343.0 | Buy | 1 803 045 | 1739 | LSE | |
| 12:18:56 | 343.0 | 365 | AT | 342.8 | 343.0 | Buy | 1 802 777 | 1738 | LSE | |
| 12:18:55 | 343.0 | 10 | O | 342.8 | 343.0 | Buy | 1 802 412 | 1737 | LSE | |
| 12:18:55 | 343.0 | 74 | AT | 343.0 | 343.1 | Sell | 1 802 402 | 1736 | LSE | |
| 12:18:53 | 343.1 | 29 | O | 343.0 | 343.1 | Buy | 1 802 328 | 1735 | LSE | |
| 12:18:00 | 343.2 | 2 | O | 343.0 | 343.2 | Buy | 1 802 299 | 1734 | LSE | |
| 12:18:00 | 343.2 | 7 | O | 343.0 | 343.2 | Buy | 1 802 297 | 1733 | LSE | |
| 12:16:55 | 343.1 | 96 | AT | 343.1 | 343.2 | Sell | 1 802 290 | 1732 | LSE | |
| 12:16:32 | 343.2 | 72 | AT | 343.2 | 343.4 | Sell | 1 802 194 | 1731 | LSE | |
| 12:16:32 | 343.2 | 415 | AT | 343.2 | 343.4 | Sell | 1 802 122 | 1730 | LSE | |
| 12:16:22 | 343.5 | 23 | O | 343.2 | 343.5 | Buy | 1 801 707 | 1729 | LSE | |
| 12:16:22 | 343.5 | 2 | O | 343.2 | 343.5 | Buy | 1 801 684 | 1728 | LSE | |
| 12:16:20 | 343.2 | 1007 | O | 343.2 | 343.5 | Sell | 1 801 682 | 1727 | LSE | |
| 12:16:20 | 343.1 | 2 | O | 343.2 | 343.5 | Sell | 1 800 675 | 1726 | LSE | |
| 12:16:20 | 343.3 | 829 | AT | 343.3 | 343.5 | Sell | 1 800 673 | 1725 | LSE | |
| 12:16:20 | 343.3 | 8 | AT | 343.1 | 343.3 | Buy | 1 799 844 | 1724 | LSE | |
| 12:16:20 | 343.3 | 11 | AT | 343.1 | 343.3 | Buy | 1 799 836 | 1723 | LSE | |
| 12:16:20 | 343.3 | 217 | AT | 343.1 | 343.3 | Buy | 1 799 825 | 1722 | LSE | |
| 12:16:20 | 343.2 | 213 | AT | 343.1 | 343.2 | Buy | 1 799 608 | 1721 | LSE | |
| 12:16:20 | 343.2 | 112 | AT | 343.0 | 343.2 | Buy | 1 799 395 | 1720 | LSE | |
| 12:16:20 | 343.1 | 56 | AT | 343.0 | 343.1 | Buy | 1 799 283 | 1719 | LSE | |
| 12:16:20 | 343.1 | 157 | AT | 343.0 | 343.1 | Buy | 1 799 227 | 1718 | LSE | |
| 12:16:20 | 343.1 | 883 | AT | 343.0 | 343.1 | Buy | 1 799 070 | 1717 | LSE | |
| 12:16:20 | 343.1 | 116 | AT | 343.0 | 343.1 | Buy | 1 798 187 | 1716 | LSE | |
| 12:16:20 | 343.1 | 69 | AT | 343.0 | 343.1 | Buy | 1 798 071 | 1715 | LSE | |
| 12:16:20 | 343.1 | 144 | AT | 343.0 | 343.1 | Buy | 1 798 002 | 1714 | LSE | |
| 12:16:20 | 343.0 | 413 | AT | 343.0 | 343.1 | Sell | 1 797 858 | 1713 | LSE | |
| 12:15:00 | 343.3 | 29 | O | 343.0 | 343.2 | Buy | 1 797 445 | 1712 | LSE | |
| 12:14:00 | 343.3 | 40 | O | 343.1 | 343.3 | Buy | 1 797 416 | 1711 | LSE | |
| 12:13:54 | 343.5 | 3 | O | 343.1 | 343.3 | Buy | 1 797 376 | 1710 | LSE | |
| 12:13:54 | 343.5 | 130 | O | 343.1 | 343.3 | Buy | 1 797 373 | 1709 | LSE | |
| 12:13:54 | 343.4 | 1120 | AT | 343.4 | 343.5 | Sell | 1 797 243 | 1708 | LSE | |
| 12:13:52 | 343.5 | 74 | AT | 343.5 | 343.6 | Sell | 1 796 123 | 1707 | LSE | |
| 12:13:51 | 343.6 | 1365 | AT | 343.5 | 343.6 | Buy | 1 796 049 | 1706 | LSE | |
| 12:13:23 | 343.7 | 29 | O | 343.4 | 343.7 | Buy | 1 794 684 | 1705 | LSE | |
| 12:12:15 | 343.6 | 416 | AT | 343.6 | 343.9 | Sell | 1 794 655 | 1704 | LSE | |
| 12:11:57 | 343.5 | 361 | AT | 343.5 | 343.8 | Sell | 1 794 239 | 1703 | LSE | |
| 12:11:50 | 343.7 | 1200 | AT | 343.4 | 343.7 | Buy | 1 793 878 | 1702 | LSE | |
| 12:11:50 | 343.6 | 444 | AT | 343.6 | 343.9 | Sell | 1 792 678 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
