Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.55172413793 | 29 | 29.8 | 26 | 134412 | 29.4342054 | DE |
| 4 | -1.55 | -5 | 31 | 33.5 | 26 | 209118 | 29.27189209 | DE |
| 12 | -9.55 | -24.4871794872 | 39 | 43 | 26 | 191054 | 34.26670155 | DE |
| 26 | -8.55 | -22.5 | 38 | 43 | 26 | 112058 | 35.54913906 | DE |
| 52 | -14.05 | -32.2988505747 | 43.5 | 48 | 26 | 89299 | 38.59612621 | DE |
| 156 | -24.05 | -44.953271028 | 53.5 | 58 | 26 | 177300 | 41.33985284 | DE |
| 260 | -15.05 | -33.8202247191 | 44.5 | 67 | 26 | 384676 | 43.67944371 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 29.7 | 0.25 | 0.85 | 29.8 | 29.8 | 29.7 | 331 |
| 1737653400 | 29.45 | 0.3 | 1.03 | 29.8 | 29.8 | 28 | 12873 |
| 1737567000 | 29.15 | -0.55 | -1.85 | 28.5 | 29.15 | 28.5 | 50433 |
| 1737480600 | 29.7 | 0.25 | 0.85 | 28.5 | 29.7 | 28.5 | 17729 |
| 1737394200 | 29.45 | -0.35 | -1.17 | 29 | 29.5 | 26 | 590693 |
| 1737135000 | 29.8 | 0.55 | 1.88 | 29.8 | 29.8 | 29.8 | 3890 |
| 1737048600 | 29.25 | -0.2 | -0.68 | 29 | 29.25 | 28 | 133166 |
| 1736962200 | 29.45 | -0.05 | -0.17 | 29 | 29.45 | 29 | 84800 |
| 1736875800 | 29.5 | 0.9 | 3.15 | 28.6 | 29.9 | 28.6 | 23633 |
| 1736789400 | 28.6 | 1.1 | 4.00 | 28.2 | 28.9 | 27.1 | 1368847 |
| 1736530200 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.3 | 239860 |
| 1736443800 | 28 | -1 | -3.45 | 29 | 30 | 27 | 473257 |
| 1736357400 | 29 | -1 | -3.33 | 29 | 29 | 29 | 18492 |
| 1736271000 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 156324 |
| 1736184600 | 30.5 | -0.2 | -0.65 | 31 | 31.5 | 30.2 | 134356 |
| 1735925400 | 30.7 | -0.75 | -2.38 | 33 | 33 | 30.5 | 172571 |
| 1735839000 | 31.45 | -0.55 | -1.72 | 32.6 | 32.6 | 30.9 | 339805 |
| 1735666200 | 32 | -0.95 | -2.88 | 33.5 | 33.5 | 32 | 2313 |
| 1735579800 | 32.95 | -0.65 | -1.93 | 31 | 32.95 | 30 | 149873 |
| 1735320600 | 33.6 | 0 | 0.00 | 34.3 | 34.3 | 32 | 4250 |
| 1735061400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734975000 | 33.6 | 0.25 | 0.75 | 33.6 | 33.6 | 33.6 | 7699 |
| 1734715800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 21298 |
| 1734629400 | 33.35 | 0.8 | 2.46 | 33 | 33.35 | 33 | 25000 |
| 1734543000 | 32.549999 | 0.35 | 1.09 | 33 | 33 | 32.4 | 41885 |
| 1734456600 | 32.2 | -0.25 | -0.77 | 32 | 32.2 | 31 | 108584 |
| 1734370200 | 32.45 | -1.05 | -3.13 | 33 | 33 | 31.2 | 358265 |
| 1734111000 | 33.5 | -0.3 | -0.89 | 33.5 | 33.5 | 33 | 33124 |
| 1734024600 | 33.8 | -0.5 | -1.46 | 34 | 34 | 32 | 173521 |
| 1733938200 | 34.3 | 0.6 | 1.78 | 34.4 | 34.5 | 34.3 | 102044 |
| 1733851800 | 33.7 | -1.7 | -4.80 | 35 | 35 | 33 | 346278 |
| 1733765400 | 35.4 | -0.8 | -2.21 | 36 | 36.3 | 35.3 | 163195 |
| 1733506200 | 36.2 | -0.85 | -2.29 | 36 | 37 | 36 | 181246 |
| 1733419800 | 37.05 | -0.65 | -1.72 | 37.5 | 37.5 | 36.3 | 144271 |
| 1733333400 | 37.7 | -0.3 | -0.79 | 37.8 | 37.8 | 37.5 | 23074 |
| 1733247000 | 38 | 0 | 0.00 | 37.9 | 38 | 37.6 | 2531 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 37.8 | 39573 |
| 1732901400 | 38 | -0.6 | -1.55 | 38.6 | 38.6 | 37.8 | 109425 |
| 1732815000 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 74925 |
| 1732728600 | 39 | 0 | 0.00 | 41 | 41 | 38.1 | 87077 |
| 1732642200 | 39 | 1.3 | 3.45 | 38.9 | 39.2 | 37 | 2186919 |
| 1732555800 | 37.7 | 2.35 | 6.65 | 43 | 43 | 37.5 | 1601836 |
| 1732296600 | 35.35 | -0.25 | -0.70 | 35.6 | 35.6 | 35 | 25165 |
| 1732210200 | 35.6 | -3.4 | -8.72 | 36.3 | 37 | 35.6 | 118205 |
| 1732123800 | 39 | 2 | 5.41 | 36.4 | 39 | 35.8 | 169818 |
| 1732037400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 3236 |
| 1731951000 | 37 | 0.05 | 0.14 | 37 | 37 | 37 | 90126 |
| 1731691800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 43993 |
| 1731605400 | 36.95 | 1.4 | 3.94 | 35 | 38.9 | 35 | 117479 |
| 1731519000 | 35.55 | -0.3 | -0.84 | 35.5 | 35.55 | 34.9 | 33674 |
| 1731432600 | 35.85 | -1.55 | -4.14 | 35 | 35.85 | 35 | 94752 |
| 1731346200 | 37.4 | 1.15 | 3.17 | 37 | 38 | 36 | 99594 |
| 1731087000 | 36.25 | -1.2 | -3.20 | 36.25 | 36.25 | 36.25 | 34871 |
| 1731000600 | 37.45 | 0.35 | 0.94 | 37.45 | 37.45 | 37.45 | 29103 |
| 1730914200 | 37.1 | 1 | 2.77 | 36 | 37.1 | 35.7 | 155312 |
| 1730827800 | 36.1 | -1.35 | -3.60 | 36 | 36.1 | 36 | 14675 |
| 1730741400 | 37.45 | 0 | 0.00 | 39 | 39 | 36.1 | 50783 |
| 1730482200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 5766 |
| 1730395800 | 37.45 | 1 | 2.74 | 37.45 | 37.45 | 37.45 | 0 |
| 1730309400 | 36.45 | -0.4 | -1.09 | 35.3 | 36.5 | 35.3 | 17425 |
| 1730223000 | 36.85 | -2.75 | -6.94 | 38 | 39.2 | 36.85 | 110670 |
| 1730136600 | 39.6 | -1.35 | -3.30 | 40.1 | 40.1 | 38 | 120319 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
