ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Benchmark Holdings Plc

Benchmark Holdings Plc (BMK)

28,00
-1,80
( -6,04% )
Mis à jour : 17:08:56
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:28:22 30.813 134 O 30.8 32.1 Sell
339 805 23 LSE
16:08:12 31.0 12500 AT 30.8 31.0 Buy
339 671 22 LSE
15:58:42 30.94 2500 O 30.8 31.0 Buy
327 171 21 LSE
14:37:26 31.254 75000 O 30.5 31.5 Buy
324 671 20 LSE
14:37:18 31.254 75000 O 30.5 31.5 Buy
249 671 19 LSE
14:04:30 31.0 28137 AT 31.0 31.9 Sell
174 671 18 LSE
14:00:59 31.0 28568 AT 31.0 32.0 Sell
146 534 17 LSE
14:00:59 31.1 10801 AT 31.1 32.0 Sell
117 966 16 LSE
14:00:59 31.0 5000 AT 30.0 31.0 Buy
107 165 15 LSE
14:00:59 30.9 8494 AT 30.0 30.9 Buy
102 165 14 LSE
13:41:30 31.0 20000 AT 31.0 34.2 Sell
93 671 13 LSE
13:41:30 31.0 2500 AT 31.0 34.2 Sell
73 671 12 LSE
13:19:04 31.6 2690 AT 31.0 31.6 Buy
71 171 11 LSE
13:01:04 31.165 5362 O 31.0 32.0 Sell
68 481 10 LSE
13:00:33 31.0 5000 AT 31.0 32.0 Sell
63 119 9 LSE
13:00:33 31.0 7500 AT 31.0 32.0 Sell
58 119 8 LSE
12:59:06 31.5 25000 AT 31.5 34.1 Sell
50 619 7 LSE
12:53:33 31.165 800 O 31.0 34.1 Sell
25 619 6 LSE
12:53:10 32.0 5097 AT 32.0 34.1 Sell
24 819 5 LSE
12:53:10 32.4 5555 AT 32.4 34.1 Sell
19 722 4 LSE
12:48:06 32.0 2403 AT 32.0 34.1 Sell
14 167 3 LSE
12:48:06 32.5 7455 AT 32.5 34.1 Sell
11 764 2 LSE
12:48:06 32.6 4309 AT 32.6 34.1 Sell
4 309 1 LSE