Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:22 | 30.813 | 134 | O | 30.8 | 32.1 | Sell | 339 805 | 23 | LSE | |
16:08:12 | 31.0 | 12500 | AT | 30.8 | 31.0 | Buy | 339 671 | 22 | LSE | |
15:58:42 | 30.94 | 2500 | O | 30.8 | 31.0 | Buy | 327 171 | 21 | LSE | |
14:37:26 | 31.254 | 75000 | O | 30.5 | 31.5 | Buy | 324 671 | 20 | LSE | |
14:37:18 | 31.254 | 75000 | O | 30.5 | 31.5 | Buy | 249 671 | 19 | LSE | |
14:04:30 | 31.0 | 28137 | AT | 31.0 | 31.9 | Sell | 174 671 | 18 | LSE | |
14:00:59 | 31.0 | 28568 | AT | 31.0 | 32.0 | Sell | 146 534 | 17 | LSE | |
14:00:59 | 31.1 | 10801 | AT | 31.1 | 32.0 | Sell | 117 966 | 16 | LSE | |
14:00:59 | 31.0 | 5000 | AT | 30.0 | 31.0 | Buy | 107 165 | 15 | LSE | |
14:00:59 | 30.9 | 8494 | AT | 30.0 | 30.9 | Buy | 102 165 | 14 | LSE | |
13:41:30 | 31.0 | 20000 | AT | 31.0 | 34.2 | Sell | 93 671 | 13 | LSE | |
13:41:30 | 31.0 | 2500 | AT | 31.0 | 34.2 | Sell | 73 671 | 12 | LSE | |
13:19:04 | 31.6 | 2690 | AT | 31.0 | 31.6 | Buy | 71 171 | 11 | LSE | |
13:01:04 | 31.165 | 5362 | O | 31.0 | 32.0 | Sell | 68 481 | 10 | LSE | |
13:00:33 | 31.0 | 5000 | AT | 31.0 | 32.0 | Sell | 63 119 | 9 | LSE | |
13:00:33 | 31.0 | 7500 | AT | 31.0 | 32.0 | Sell | 58 119 | 8 | LSE | |
12:59:06 | 31.5 | 25000 | AT | 31.5 | 34.1 | Sell | 50 619 | 7 | LSE | |
12:53:33 | 31.165 | 800 | O | 31.0 | 34.1 | Sell | 25 619 | 6 | LSE | |
12:53:10 | 32.0 | 5097 | AT | 32.0 | 34.1 | Sell | 24 819 | 5 | LSE | |
12:53:10 | 32.4 | 5555 | AT | 32.4 | 34.1 | Sell | 19 722 | 4 | LSE | |
12:48:06 | 32.0 | 2403 | AT | 32.0 | 34.1 | Sell | 14 167 | 3 | LSE | |
12:48:06 | 32.5 | 7455 | AT | 32.5 | 34.1 | Sell | 11 764 | 2 | LSE | |
12:48:06 | 32.6 | 4309 | AT | 32.6 | 34.1 | Sell | 4 309 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales