
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.306 | 0.306 | 0.306 | 0 | 0 | DE |
4 | 0 | 0 | 0.306 | 0.306 | 0.306 | 0 | 0 | DE |
12 | 0 | 0 | 0.306 | 0.306 | 0.306 | 0 | 0 | DE |
26 | -0.369 | -54.6666666667 | 0.675 | 0.8 | 0.25 | 2307702 | 0.45587929 | DE |
52 | -0.944 | -75.52 | 1.25 | 1.725 | 0.2 | 7233155 | 0.67398599 | DE |
156 | -10.444 | -97.1534883721 | 10.75 | 15.1 | 0.2 | 5848353 | 3.36189055 | DE |
260 | -18.944 | -98.4103896104 | 19.25 | 24.75 | 0.2 | 5834291 | 7.69596628 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1739467800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1739381400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1739295000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1739208600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738949400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738863000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738776600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738690200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738603800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738344600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738258200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738171800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1738085400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737999000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737739800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737653400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737567000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737480600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737394200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737135000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1737048600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736962200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736875800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736789400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736530200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736443800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736357400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736271000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736184600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735925400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735839000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735666200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735579800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735320600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735061400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734975000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734715800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734629400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734543000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734456600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734370200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734111000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1734024600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733938200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733851800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733765400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733506200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733419800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733333400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733247000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1733160600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732901400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732815000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732728600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732642200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732555800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732296600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732210200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732123800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1732037400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1731951000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 12050000 |
1731691800 | 0.306 | -0.019 | -5.85 | 0.325 | 0.325 | 0.275 | 7155764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales