Hot Features
Braemar Plc provides shipbroking services in the United Kingdom, Singapore, Australia, Switzerland, the United States, Germany, and internationally. The company operates through three segments: Chartering; Investment advisory; and Risk advisory. It also provides deep sea tankers, specialised tankers... Braemar Plc provides shipbroking services in the United Kingdom, Singapore, Australia, Switzerland, the United States, Germany, and internationally. The company operates through three segments: Chartering; Investment advisory; and Risk advisory. It also provides deep sea tankers, specialised tankers, offshore, and dry cargo. In addition, it offers corporate finance, sale and purchase, securities services.The company was formerly known as Braemar Shipping Services Plc and changed its name to Braemar Plc in September 2022. Braemar Plc was incorporated in 1988 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -4.54545454545 | 242 | 242 | 226 | 24170 | 234.90033181 | DE |
| 4 | 6 | 2.66666666667 | 225 | 245 | 216 | 50031 | 235.33402133 | DE |
| 12 | -4 | -1.70212765957 | 235 | 245 | 209 | 50291 | 226.58994773 | DE |
| 26 | 14 | 6.45161290323 | 217 | 245 | 205 | 53478 | 223.43047344 | DE |
| 52 | -2 | -0.858369098712 | 233 | 260 | 205 | 63857 | 229.21785981 | DE |
| 156 | -54.5 | -19.0893169877 | 285.5 | 315 | 197 | 80288 | 262.88694744 | DE |
| 260 | -40.5 | -14.9171270718 | 271.5 | 344.5 | 197 | 72471 | 270.14959433 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.