Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 153.28 | 1.26 | 0.83 | 153.6 | 153.63999 | 152.88 | 2428 |
| 1737048600 | 152.02 | 0.1 | 0.07 | 152.97999 | 152.97999 | 152.02 | 2551 |
| 1736962200 | 151.91999 | 1.58 | 1.05 | 151.4 | 152.28 | 150.52 | 17196 |
| 1736875800 | 150.34 | 3.17 | 2.15 | 149.28 | 150.46 | 149.28 | 11782 |
| 1736789400 | 147.16999 | 0.57 | 0.39 | 146.18 | 147.32 | 145.69999 | 16050 |
| 1736530200 | 146.6 | 0.08 | 0.05 | 146.56 | 147.34 | 146.08 | 7613 |
| 1736443800 | 146.52 | 1.46 | 1.01 | 145.58 | 146.52 | 145.58 | 16876 |
| 1736357400 | 145.06 | 1.64 | 1.14 | 143.08 | 145.56 | 143.08 | 30619 |
| 1736271000 | 143.41999 | 0.12 | 0.08 | 143.1 | 143.68 | 142.94 | 264 |
| 1736184600 | 143.3 | 3.77 | 2.70 | 140.13999 | 143.3 | 140.13999 | 1754 |
| 1735925400 | 139.53 | -0.28 | -0.20 | 139.53 | 139.53 | 139.53 | 54 |
| 1735839000 | 139.81 | 1.17 | 0.84 | 139.91999 | 139.91999 | 136.69999 | 40951 |
| 1735666200 | 138.63999 | -1.26 | -0.90 | 138.63999 | 138.63999 | 138.63999 | 691 |
| 1735579800 | 139.9 | 0.6 | 0.43 | 139 | 140.44 | 138.84 | 5059 |
| 1735320600 | 139.3 | 2.1 | 1.53 | 140.28 | 140.28 | 138.86 | 866 |
| 1735061400 | 137.19999 | -0.58 | -0.42 | 139.34 | 139.34 | 137.19999 | 59 |
| 1734975000 | 137.78 | 0.23 | 0.17 | 137.13999 | 137.78 | 137.13999 | 55 |
| 1734715800 | 137.55 | -0.99 | -0.71 | 136.16 | 137.55 | 136.16 | 8 |
| 1734629400 | 138.54 | -1.28 | -0.92 | 138.26 | 138.78 | 138.13999 | 18531 |
| 1734543000 | 139.82 | 0.61 | 0.44 | 138.94 | 140.69999 | 138.94 | 5583 |
| 1734456600 | 139.21 | -2.59 | -1.83 | 141.28 | 141.28 | 139.16 | 16564 |
| 1734370200 | 141.8 | -0.46 | -0.32 | 142.41999 | 143.13999 | 141.8 | 11757 |
| 1734111000 | 142.26 | 1.55 | 1.10 | 142.08 | 142.34 | 141.96 | 29024 |
| 1734024600 | 140.71 | 0.93 | 0.67 | 140.24 | 141.08 | 140.24 | 9282 |
| 1733938200 | 139.78 | -0.59 | -0.42 | 140.72 | 140.91999 | 139.36 | 15655 |
| 1733851800 | 140.37 | -0.27 | -0.19 | 140.66 | 140.94 | 140.37 | 10167 |
| 1733765400 | 140.63999 | 0.58 | 0.41 | 141.08 | 141.24 | 140.63999 | 6111 |
| 1733506200 | 140.06 | -0.5 | -0.36 | 140.76 | 141.56 | 139.94 | 13999 |
| 1733419800 | 140.56 | 4.13 | 3.03 | 138.76 | 140.68 | 138.5 | 8635 |
| 1733333400 | 136.43 | 0.46 | 0.34 | 136.46 | 137.22 | 136.4 | 25737 |
| 1733247000 | 135.97 | 1.94 | 1.45 | 135.84 | 136.58 | 135.66 | 1491 |
| 1733160600 | 134.03 | -0.18 | -0.13 | 132.91999 | 134.86 | 132.91999 | 15080 |
| 1732901400 | 134.21 | 0.27 | 0.20 | 133.04 | 134.6 | 132.91999 | 9682 |
| 1732815000 | 133.94 | 1.01 | 0.76 | 133.34 | 134.46 | 133.34 | 9507 |
| 1732728600 | 132.93 | -0.9 | -0.67 | 132.9 | 133.06 | 131.96 | 14742 |
| 1732642200 | 133.83 | -1.61 | -1.19 | 134.38 | 134.82 | 133.6 | 9389 |
| 1732555800 | 135.44 | 0.17 | 0.13 | 135.12 | 136.06 | 134.4 | 22543 |
| 1732296600 | 135.27 | -2.81 | -2.04 | 138.54 | 138.54 | 133.52 | 64590 |
| 1732210200 | 138.08 | 0.24 | 0.17 | 137.62 | 138.1 | 136.34 | 14607 |
| 1732123800 | 137.84 | -1.15 | -0.83 | 139.58 | 139.69999 | 137.44 | 10775 |
| 1732037400 | 138.99 | -2.42 | -1.71 | 140.3 | 140.32 | 137.12 | 52130 |
| 1731951000 | 141.41 | 1.17 | 0.83 | 141.41999 | 141.41999 | 141.4 | 2178 |
| 1731691800 | 140.24 | 1.53 | 1.10 | 139.4 | 140.28 | 139.4 | 5879 |
| 1731605400 | 138.71 | 2.5 | 1.84 | 137.3 | 138.96 | 137.02 | 7147 |
| 1731519000 | 136.21 | -0.24 | -0.18 | 136.78 | 137.66 | 135.76 | 87626 |
| 1731432600 | 136.44999 | -2 | -1.44 | 137.82 | 138.56 | 136.44999 | 18428 |
| 1731346200 | 138.44999 | 1.6 | 1.17 | 137.58 | 138.69999 | 137.36 | 21496 |
| 1731087000 | 136.85 | -1.45 | -1.05 | 138.06 | 138.08 | 136.5 | 15572 |
| 1731000600 | 138.3 | -0.3 | -0.22 | 139.08 | 140.26 | 138.3 | 11296 |
| 1730914200 | 138.6 | -5.44 | -3.78 | 143.08 | 143.08 | 138.6 | 3529 |
| 1730827800 | 144.04 | 0.21 | 0.15 | 143.6 | 144.04 | 143.34 | 2781 |
| 1730741400 | 143.83 | 1.37 | 0.96 | 143.04 | 144.02 | 142.82 | 12186 |
| 1730482200 | 142.46 | 1.97 | 1.40 | 141.41999 | 142.6 | 140.86 | 19800 |
| 1730395800 | 140.49 | 1.61 | 1.16 | 138.82 | 140.62 | 138.82 | 50649 |
| 1730309400 | 138.88 | 0 | 0.00 | 137.69999 | 138.88 | 137.69999 | 121 |
| 1730223000 | 138.88 | -0.73 | -0.52 | 139.96 | 140.22 | 138.63999 | 9903 |
| 1730136600 | 139.61 | 1.34 | 0.97 | 139.54 | 139.68 | 138.02 | 20454 |
| 1729873800 | 138.27 | -0.09 | -0.07 | 138.84 | 139.68 | 138.27 | 4421 |
| 1729787400 | 138.36 | -0.72 | -0.52 | 139.28 | 139.3 | 138.36 | 5512 |
| 1729701000 | 139.08 | -0.77 | -0.55 | 138.97999 | 139.22 | 138.58 | 6373 |
| 1729614600 | 139.85 | -0.21 | -0.15 | 138.76 | 139.85 | 138.44 | 1966 |
| 1729528200 | 140.06 | -1.16 | -0.82 | 141 | 141.04 | 139.8 | 4489 |
| 1729269000 | 141.22 | 0.91 | 0.65 | 139.78 | 141.47999 | 139.76 | 16675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
