Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.08667736758 | 124.6 | 124.8 | 120.6 | 2373976 | 122.566436 | DE |
| 4 | 1.6 | 1.32890365449 | 120.4 | 126.4 | 120.4 | 2066841 | 124.01940562 | DE |
| 12 | 5 | 4.2735042735 | 117 | 126.4 | 112.6 | 2186638 | 120.2064501 | DE |
| 26 | 10 | 8.92857142857 | 112 | 126.4 | 107.6 | 2108370 | 116.14143377 | DE |
| 52 | 14 | 12.962962963 | 108 | 126.4 | 106 | 2147990 | 114.2464535 | DE |
| 156 | 15.4 | 14.4465290807 | 106.6 | 126.4 | 90.9 | 1811875 | 106.232348 | DE |
| 260 | 25.59999856 | 26.556014707 | 96.40000144 | 126.4 | 68.90000103 | 1406751 | 107.83619237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 120.6 | -1.6 | -1.31 | 122.6 | 122.6 | 120.6 | 4537849 |
| 1740418200 | 122.2 | -2.4 | -1.93 | 124 | 124 | 121.6 | 2067230 |
| 1740159000 | 124.6 | 0.4 | 0.32 | 124.8 | 124.8 | 123.2 | 1633642 |
| 1740072600 | 124.2 | -0.2 | -0.16 | 123.6 | 124.2 | 123 | 1495895 |
| 1739986200 | 124.4 | 0 | 0.00 | 124.6 | 124.6 | 123.4 | 2135263 |
| 1739899800 | 124.4 | -0.6 | -0.48 | 125 | 125 | 123.4 | 1463872 |
| 1739813400 | 125 | 1.4 | 1.13 | 123.6 | 125 | 123.4 | 3396768 |
| 1739554200 | 123.6 | -1.4 | -1.12 | 125.6 | 125.6 | 123.6 | 2355881 |
| 1739467800 | 125 | 0.6 | 0.48 | 125.8 | 125.8 | 123.6 | 1570821 |
| 1739381400 | 124.4 | -0.6 | -0.48 | 125.4 | 126 | 123.8 | 3929988 |
| 1739295000 | 125 | -0.8 | -0.64 | 125.6 | 126 | 124.8 | 2385010 |
| 1739208600 | 125.8 | 0 | 0.00 | 126.2 | 126.2 | 125.2 | 1340165 |
| 1738949400 | 125.8 | -0.6 | -0.47 | 126.2 | 126.4 | 125 | 1248610 |
| 1738863000 | 126.4 | 2.2 | 1.77 | 124.8 | 126.4 | 124.8 | 1439834 |
| 1738776600 | 124.2 | 0.4 | 0.32 | 123 | 124.4 | 123 | 1516133 |
| 1738690200 | 123.8 | 0 | 0.00 | 123.6 | 124.2 | 123.4 | 1227160 |
| 1738603800 | 123.8 | -1.6 | -1.28 | 122.2 | 124 | 122 | 1959089 |
| 1738344600 | 125.4 | 1.2 | 0.97 | 124 | 125.8 | 124 | 2084173 |
| 1738258200 | 124.2 | 1.2 | 0.98 | 123.8 | 124.4 | 122.2 | 1750688 |
| 1738171800 | 123 | 1.4 | 1.15 | 120.4 | 123 | 120.4 | 1798746 |
| 1738085400 | 121.6 | 0.8 | 0.66 | 121.6 | 121.8 | 120.8 | 2567312 |
| 1737999000 | 120.8 | -1.6 | -1.31 | 119.6 | 121 | 119.6 | 2909802 |
| 1737739800 | 122.4 | 0.8 | 0.66 | 122 | 122.6 | 122 | 3356774 |
| 1737653400 | 121.6 | -2 | -1.62 | 122.6 | 122.6 | 121.6 | 1766191 |
| 1737567000 | 123.6 | 1.4 | 1.15 | 122.6 | 123.8 | 122.2 | 2521793 |
| 1737480600 | 122.2 | 0.4 | 0.33 | 121.4 | 122.8 | 121.4 | 2509980 |
| 1737394200 | 121.8 | 0 | 0.00 | 121.2 | 122.4 | 121.2 | 5693967 |
| 1737135000 | 121.8 | -0.2 | -0.16 | 121.8 | 122.2 | 121.2 | 4407721 |
| 1737048600 | 122 | 1.2 | 0.99 | 121 | 122 | 121 | 3150003 |
| 1736962200 | 120.8 | 3.6 | 3.07 | 117.2 | 120.8 | 117 | 3332339 |
| 1736875800 | 117.2 | 1.2 | 1.03 | 116.6 | 117.2 | 116 | 5999166 |
| 1736789400 | 116 | 0 | 0.00 | 115.4 | 116.2 | 115.2 | 1357500 |
| 1736530200 | 116 | -1.4 | -1.19 | 117.4 | 117.4 | 115.6 | 2395045 |
| 1736443800 | 117.4 | 1.2 | 1.03 | 116 | 117.4 | 115.8 | 2130973 |
| 1736357400 | 116.2 | -0.2 | -0.17 | 116.4 | 116.6 | 115.6 | 2126828 |
| 1736271000 | 116.4 | -1 | -0.85 | 118 | 118 | 116 | 2146988 |
| 1736184600 | 117.4 | 0.8 | 0.69 | 116 | 117.4 | 116 | 2093602 |
| 1735925400 | 116.6 | 0.2 | 0.17 | 116 | 116.8 | 116 | 1592921 |
| 1735839000 | 116.4 | 1.4 | 1.22 | 115.6 | 116.6 | 114.6 | 2175844 |
| 1735666200 | 115 | 0.4 | 0.35 | 114.8 | 115.4 | 114.8 | 859163 |
| 1735579800 | 114.6 | -0.6 | -0.52 | 114.8 | 115.2 | 114.2 | 949347 |
| 1735320600 | 115.2 | 0.2 | 0.17 | 114.6 | 115.6 | 114.6 | 1158833 |
| 1735061400 | 115 | 1 | 0.88 | 115.2 | 115.2 | 114.4 | 410682 |
| 1734975000 | 114 | 0 | 0.00 | 112.6 | 114.2 | 112.6 | 990942 |
| 1734715800 | 114 | 0.2 | 0.18 | 113 | 114 | 112.8 | 2302583 |
| 1734629400 | 113.8 | -1.8 | -1.56 | 114 | 114.2 | 113 | 2827979 |
| 1734543000 | 115.6 | 0.6 | 0.52 | 115 | 115.8 | 115 | 1827558 |
| 1734456600 | 115 | -0.8 | -0.69 | 115.2 | 115.2 | 114.8 | 1919264 |
| 1734370200 | 115.8 | 0 | 0.00 | 115.2 | 117.2 | 115.2 | 1623481 |
| 1734111000 | 115.8 | -0.4 | -0.34 | 116.6 | 117 | 115.8 | 1744379 |
| 1734024600 | 116.2 | -0.2 | -0.17 | 117 | 117 | 115.6 | 1866344 |
| 1733938200 | 116.4 | 0.6 | 0.52 | 115.2 | 116.6 | 115.2 | 2210456 |
| 1733851800 | 115.8 | -1 | -0.86 | 116.8 | 116.8 | 115.6 | 2518903 |
| 1733765400 | 116.8 | -0.2 | -0.17 | 116.6 | 117.2 | 116.6 | 1597911 |
| 1733506200 | 117 | -0.2 | -0.17 | 117 | 117.2 | 116.6 | 1538216 |
| 1733419800 | 117.2 | -0.8 | -0.68 | 116.8 | 117.8 | 116.8 | 898864 |
| 1733333400 | 118 | 0.4 | 0.34 | 117 | 118.2 | 116.8 | 1821909 |
| 1733247000 | 117.6 | 1 | 0.86 | 116.4 | 117.6 | 116.4 | 1717857 |
| 1733160600 | 116.6 | 0.2 | 0.17 | 116 | 116.6 | 116 | 1515097 |
| 1732901400 | 116.4 | 0.4 | 0.34 | 114.4 | 116.6 | 114.4 | 1049462 |
| 1732815000 | 116 | 0.6 | 0.52 | 115 | 116 | 114.6 | 1505044 |
| 1732728600 | 115.4 | 0 | 0.00 | 115.6 | 115.6 | 115.2 | 1136577 |
| 1732642200 | 115.4 | -0.4 | -0.35 | 114.8 | 115.8 | 114.8 | 1084776 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
