Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 6.824 | 0.04 | 0.52 | 6.734 | 6.8365 | 6.7245 | 282013 |
| 1739208600 | 6.789 | -0.09 | -1.29 | 6.931 | 6.9395 | 6.7725 | 281807 |
| 1738949400 | 6.8775 | -0.05 | -0.74 | 6.95 | 6.972 | 6.829 | 301276 |
| 1738863000 | 6.929 | 0.12 | 1.73 | 6.862 | 6.9355 | 6.856 | 281655 |
| 1738776600 | 6.811 | -0.01 | -0.07 | 6.782 | 6.8505 | 6.774 | 144200 |
| 1738690200 | 6.816 | 0.06 | 0.95 | 6.734 | 6.831 | 6.6905 | 411546 |
| 1738603800 | 6.752 | -0.15 | -2.10 | 6.6769999 | 6.7735 | 6.614 | 658222 |
| 1738344600 | 6.897 | 0.01 | 0.12 | 6.882 | 6.9045 | 6.8455 | 316608 |
| 1738258200 | 6.889 | 0.03 | 0.46 | 6.854 | 6.9095 | 6.8505 | 212348 |
| 1738171800 | 6.8575 | 0.08 | 1.17 | 6.807 | 6.926 | 6.795 | 565542 |
| 1738085400 | 6.778 | -0.04 | -0.64 | 6.817 | 6.871 | 6.778 | 352283 |
| 1737999000 | 6.822 | 0 | 0.04 | 6.78 | 6.872 | 6.715 | 219510 |
| 1737739800 | 6.819 | 0.03 | 0.43 | 6.754 | 6.828 | 6.72 | 679909 |
| 1737653400 | 6.79 | 0.05 | 0.76 | 6.758 | 6.813 | 6.747 | 530439 |
| 1737567000 | 6.739 | -0.11 | -1.59 | 6.809 | 6.8355 | 6.7205 | 848757 |
| 1737480600 | 6.848 | 0.01 | 0.13 | 6.807 | 6.8675 | 6.7805 | 506642 |
| 1737394200 | 6.839 | 0.13 | 1.94 | 6.789 | 6.878 | 6.7525 | 301993 |
| 1737135000 | 6.709 | 0.07 | 0.99 | 6.713 | 6.747 | 6.6705 | 533750 |
| 1737048600 | 6.643 | -0.04 | -0.61 | 6.754 | 6.8625 | 6.605 | 682636 |
| 1736962200 | 6.684 | 0.26 | 4.01 | 6.51 | 6.8065 | 6.51 | 686294 |
| 1736875800 | 6.426 | 0.15 | 2.33 | 6.382 | 6.6435 | 6.271 | 403021 |
| 1736789400 | 6.2795 | 0.03 | 0.52 | 6.223 | 6.321 | 6.1955 | 362331 |
| 1736530200 | 6.247 | -0.16 | -2.51 | 6.425 | 6.575 | 6.2345 | 619958 |
| 1736443800 | 6.408 | -0 | -0.06 | 6.449 | 6.449 | 6.3925 | 194918 |
| 1736357400 | 6.412 | -0.05 | -0.84 | 6.446 | 6.452 | 6.3555 | 120218 |
| 1736271000 | 6.466 | -0.08 | -1.21 | 6.479 | 6.533 | 6.3965 | 455287 |
| 1736184600 | 6.545 | 0.2 | 3.17 | 6.447 | 6.545 | 6.4015 | 338960 |
| 1735925400 | 6.344 | -0.03 | -0.42 | 6.334 | 6.367 | 6.2515 | 123386 |
| 1735839000 | 6.371 | -0.03 | -0.41 | 6.389 | 6.5615 | 6.2795 | 169821 |
| 1735666200 | 6.3975 | 0.05 | 0.73 | 6.319 | 6.4085 | 6.319 | 24031 |
| 1735579800 | 6.351 | -0.03 | -0.50 | 6.365 | 6.389 | 6.2765 | 328672 |
| 1735320600 | 6.383 | 0.02 | 0.39 | 6.465 | 6.465 | 6.367 | 139590 |
| 1735061400 | 6.3585 | 0.03 | 0.47 | 6.348 | 6.369 | 6.338 | 19061 |
| 1734975000 | 6.329 | -0.01 | -0.19 | 6.362 | 6.3675 | 6.279 | 329363 |
| 1734715800 | 6.341 | 0.03 | 0.48 | 6.22 | 6.355 | 6.1525 | 146387 |
| 1734629400 | 6.311 | -0.25 | -3.85 | 6.284 | 6.4545 | 6.253 | 5294928 |
| 1734543000 | 6.564 | 0 | 0.02 | 6.559 | 6.612 | 6.541 | 209040 |
| 1734456600 | 6.563 | -0.06 | -0.91 | 6.651 | 6.664 | 6.5495 | 304275 |
| 1734370200 | 6.623 | -0.02 | -0.36 | 6.64 | 6.6625 | 6.5904999 | 137980 |
| 1734111000 | 6.647 | -0.06 | -0.96 | 6.696 | 6.7395 | 6.609 | 262201 |
| 1734024600 | 6.7115 | -0.04 | -0.57 | 6.74 | 6.8625 | 6.6785 | 138734 |
| 1733938200 | 6.75 | -0.02 | -0.27 | 6.736 | 6.878 | 6.724 | 115531 |
| 1733851800 | 6.768 | -0.03 | -0.47 | 6.759 | 6.8115 | 6.691 | 170332 |
| 1733765400 | 6.8 | -0.03 | -0.38 | 6.874 | 6.8905 | 6.7825 | 443989 |
| 1733506200 | 6.826 | -0.07 | -0.96 | 6.811 | 6.968 | 6.7625 | 420323 |
| 1733419800 | 6.892 | 0.08 | 1.23 | 6.86 | 6.924 | 6.818 | 299930 |
| 1733333400 | 6.808 | -0.03 | -0.40 | 6.882 | 6.9875 | 6.7915 | 616404 |
| 1733247000 | 6.835 | -0.08 | -1.14 | 6.911 | 6.947 | 6.835 | 329576 |
| 1733160600 | 6.914 | -0.07 | -1.06 | 6.988 | 7.0345 | 6.878 | 256404 |
| 1732901400 | 6.988 | -0.05 | -0.70 | 7.036 | 7.0695 | 6.948 | 535283 |
| 1732815000 | 7.037 | 0.02 | 0.31 | 7.005 | 7.0585 | 6.9955 | 104936 |
| 1732728600 | 7.015 | -0 | -0.03 | 7.01 | 7.0855 | 7 | 371584 |
| 1732642200 | 7.017 | -0.04 | -0.59 | 7.005 | 7.0555 | 6.9685 | 254530 |
| 1732555800 | 7.059 | 0.14 | 1.99 | 6.991 | 7.118 | 6.9845 | 623944 |
| 1732296600 | 6.921 | 0.09 | 1.29 | 6.825 | 6.926 | 6.7775 | 5342188 |
| 1732210200 | 6.833 | 0.14 | 2.08 | 6.723 | 6.8435 | 6.667 | 155122 |
| 1732123800 | 6.694 | -0.05 | -0.67 | 6.718 | 6.775 | 6.656 | 1077585 |
| 1732037400 | 6.739 | -0.06 | -0.85 | 6.831 | 6.831 | 6.6495 | 714703 |
| 1731951000 | 6.797 | 0.05 | 0.74 | 6.785 | 6.8065 | 6.7525 | 205930 |
| 1731691800 | 6.747 | -0.04 | -0.55 | 6.716 | 6.8175 | 6.71 | 444017 |
| 1731605400 | 6.7845 | -0.11 | -1.63 | 6.8 | 6.898 | 6.751 | 1239615 |
| 1731519000 | 6.897 | 0.1 | 1.43 | 6.782 | 6.905 | 6.7705 | 670340 |
| 1731432600 | 6.8 | -0.04 | -0.58 | 6.838 | 6.8555 | 6.7585 | 636043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
