Premium
Tritax Eurobox Plc (BOXE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
| 12 | -0.0005 | -0.0605693519079 | 0.8255 | 0.835 | 0.825 | 1083 | 0.825083 | DE |
| 26 | 0.046 | 5.90500641849 | 0.779 | 0.88 | 0.766 | 240137 | 0.8304013 | DE |
| 52 | 0.195 | 30.9523809524 | 0.63 | 0.88 | 0.557 | 279133 | 0.74557553 | DE |
| 156 | -0.413 | -33.3602584814 | 1.238 | 1.3 | 0.5 | 234513 | 0.7493228 | DE |
| 260 | -0.175 | -17.5 | 1 | 1.46 | 0.5 | 256400 | 0.92235983 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740677400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740591000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740504600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740418200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740159000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740072600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739986200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739899800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739813400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739554200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739467800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739381400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739295000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739208600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738949400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738863000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738776600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738690200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738603800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738344600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738258200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738171800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1738085400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737999000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737739800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737653400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737567000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737480600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737394200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737135000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737048600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736962200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736875800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736789400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736530200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736443800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736357400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736271000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736184600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735925400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735839000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735666200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735579800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735320600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735061400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734975000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734715800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734629400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734543000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734370200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734111000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734024600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733938200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733851800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733765400 | 0.825 | -0.0005 | -0.06 | 0.83 | 0.835 | 0.825 | 51480 |
| 1733506200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 10247 |
| 1733419800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 20000 |
| 1733333400 | 0.8255 | 0.0025 | 0.30 | 0.825 | 0.8255 | 0.825 | 7326646 |
| 1733247000 | 0.823 | -0.002 | -0.24 | 0.823 | 0.823 | 0.823 | 177003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
