Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 7.01754385965 | 570 | 620 | 558 | 428287 | 573.05379012 | DE |
| 4 | 59 | 10.7078039927 | 551 | 620 | 536 | 369007 | 562.51980792 | DE |
| 12 | -36 | -5.57275541796 | 646 | 675 | 536 | 352870 | 591.68799026 | DE |
| 26 | -155 | -20.2614379085 | 765 | 774 | 536 | 315113 | 640.45365283 | DE |
| 52 | 8 | 1.32890365449 | 602 | 774 | 536 | 320711 | 639.74477638 | DE |
| 156 | -235.5 | -27.8533412182 | 845.5 | 915.5 | 452.4 | 319608 | 641.19559766 | DE |
| 260 | -213.5 | -25.9259259259 | 823.5 | 1007 | 378.4 | 339311 | 681.36753454 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 575 | -1 | -0.17 | 580 | 582 | 569 | 804451 |
| 1731691800 | 576 | -3 | -0.52 | 586 | 586 | 576 | 335206 |
| 1731605400 | 579 | 11 | 1.94 | 558 | 580 | 558 | 413673 |
| 1731519000 | 568 | 7 | 1.25 | 575 | 575 | 559 | 296554 |
| 1731432600 | 561 | -12 | -2.09 | 570 | 572 | 561 | 291550 |
| 1731346200 | 573 | 8 | 1.42 | 566 | 578 | 566 | 220532 |
| 1731087000 | 565 | -4 | -0.70 | 564 | 570 | 562 | 253997 |
| 1731000600 | 569 | 2 | 0.35 | 568 | 582 | 568 | 398519 |
| 1730914200 | 567 | 15 | 2.72 | 557 | 571 | 552 | 454932 |
| 1730827800 | 552 | -4 | -0.72 | 548 | 560 | 548 | 356385 |
| 1730741400 | 556 | -9 | -1.59 | 554 | 570 | 554 | 269296 |
| 1730482200 | 565 | 11 | 1.99 | 552 | 567 | 552 | 419870 |
| 1730395800 | 554 | -5 | -0.89 | 559 | 564 | 547 | 384515 |
| 1730309400 | 559 | 6 | 1.08 | 539 | 571 | 539 | 459261 |
| 1730223000 | 553 | -5 | -0.90 | 546 | 561 | 546 | 218830 |
| 1730136600 | 558 | 5 | 0.90 | 560 | 562 | 548 | 218142 |
| 1729873800 | 553 | 3 | 0.55 | 536 | 553 | 536 | 403903 |
| 1729787400 | 550 | 5 | 0.92 | 549 | 550 | 545 | 260963 |
| 1729701000 | 545 | -13 | -2.33 | 539 | 554 | 539 | 494308 |
| 1729614600 | 558 | 8 | 1.45 | 551 | 558 | 544 | 425243 |
| 1729528200 | 550 | -14 | -2.48 | 564 | 568 | 548 | 253577 |
| 1729269000 | 564 | -2 | -0.35 | 550 | 570 | 550 | 187560 |
| 1729182600 | 566 | -6 | -1.05 | 563 | 576 | 561 | 239544 |
| 1729096200 | 572 | 8 | 1.42 | 580 | 580 | 561 | 220564 |
| 1729009800 | 564 | 1 | 0.18 | 580 | 580 | 564 | 299369 |
| 1728923400 | 563 | 8 | 1.44 | 553 | 563 | 553 | 167918 |
| 1728664200 | 555 | 0 | 0.00 | 569 | 569 | 551 | 181994 |
| 1728577800 | 555 | -15 | -2.63 | 555 | 566 | 555 | 127040 |
| 1728491400 | 570 | 8 | 1.42 | 575 | 575 | 562 | 197518 |
| 1728405000 | 562 | -16 | -2.77 | 580 | 580 | 555 | 287402 |
| 1728318600 | 578 | 4 | 0.70 | 586 | 586 | 569 | 231787 |
| 1728059400 | 574 | 14 | 2.50 | 555 | 578 | 555 | 483087 |
| 1727973000 | 560 | -35 | -5.88 | 609 | 609 | 560 | 524118 |
| 1727886600 | 595 | -4 | -0.67 | 606 | 606 | 591 | 251848 |
| 1727800200 | 599 | -3 | -0.50 | 605 | 610 | 595 | 234258 |
| 1727713800 | 602 | -16 | -2.59 | 617 | 622 | 602 | 443833 |
| 1727454600 | 618 | 6 | 0.98 | 624 | 624 | 611 | 795039 |
| 1727368200 | 612 | 12 | 2.00 | 586 | 616 | 586 | 468177 |
| 1727281800 | 600 | 4 | 0.67 | 608 | 608 | 595 | 405919 |
| 1727195400 | 596 | -1 | -0.17 | 602 | 602 | 594 | 429277 |
| 1727109000 | 597 | 0 | 0.00 | 616 | 616 | 594 | 421086 |
| 1726849800 | 597 | -22 | -3.55 | 608 | 618 | 595 | 865135 |
| 1726763400 | 619 | 3 | 0.49 | 602 | 625 | 602 | 859749 |
| 1726677000 | 616 | -8 | -1.28 | 627 | 627 | 612 | 269680 |
| 1726590600 | 624 | -14 | -2.19 | 645 | 646 | 624 | 1490034 |
| 1726504200 | 638 | 1 | 0.16 | 626 | 639 | 626 | 140784 |
| 1726245000 | 637 | 8 | 1.27 | 623 | 643 | 623 | 166633 |
| 1726158600 | 629 | 6 | 0.96 | 641 | 641 | 609 | 204521 |
| 1726072200 | 623 | 0 | 0.00 | 624 | 631 | 623 | 517582 |
| 1725985800 | 623 | -2 | -0.32 | 630 | 634 | 621 | 151523 |
| 1725899400 | 625 | 5 | 0.81 | 623 | 631 | 622 | 193180 |
| 1725640200 | 620 | -22 | -3.43 | 661 | 661 | 620 | 148140 |
| 1725553800 | 642 | -3 | -0.47 | 630 | 649 | 630 | 148905 |
| 1725467400 | 645 | -12 | -1.83 | 641 | 651 | 641 | 176389 |
| 1725381000 | 657 | -9 | -1.35 | 672 | 674 | 652 | 217892 |
| 1725294600 | 666 | 5 | 0.76 | 671 | 675 | 663 | 236253 |
| 1725035400 | 661 | 5 | 0.76 | 656 | 666 | 656 | 357176 |
| 1724949000 | 656 | 4 | 0.61 | 639 | 658 | 639 | 220411 |
| 1724862600 | 652 | -4 | -0.61 | 645 | 660 | 645 | 197626 |
| 1724776200 | 656 | -3 | -0.46 | 646 | 663 | 646 | 264211 |
| 1724430600 | 659 | 5 | 0.76 | 649 | 662 | 649 | 323763 |
| 1724344200 | 654 | -11 | -1.65 | 646 | 665 | 646 | 248782 |
| 1724257800 | 665 | 10 | 1.53 | 642 | 665 | 642 | 601298 |
| 1724171400 | 655 | -3 | -0.46 | 660 | 665 | 655 | 431409 |
| 1724085000 | 658 | 14 | 2.17 | 647 | 662 | 646 | 297903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
