ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bp Plc

Bp Plc (BP.)

413,45
4,35
(1,06%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-23.1-5.29149009277436.55441.1405.6579758722419.57033474DE
4-15.65-3.64716849219429.1471.15405.6557595828440.23200493DE
1214.853.72553938786398.6471.15373.7546190214423.95227347DE
266.41.57228841666407.05471.15365.243798079407.37752104DE
52-64.55-13.5041841004478540.9365.241309483440.43301539DE
15660.4517.1246458924353570.5344.8545039091454.84227595DE
260131.446.5874844886282.05570.5188.5448856791387.69966691DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741368600413.454.351.06411415.85409.9538294995
1741282200409.10.90.22413.25413.5406.566380911
1741195800408.20.20.05413.05416.05405.6544786727
1741109400408-24.75-5.72416.85419.95406.1117259009
1741023000432.75-4.6-1.05437.9441.1432.75101754602
1740763800437.35-0.5-0.11436.55439.85431.768612362
1740677400437.856.951.61430.25438.85429.1570103917
1740591000430.9-6-1.37436.85443425.168677257
1740504600436.9-9.6-2.15444.8448.15436.942285391
1740418200446.5-1-0.22448.4450.25444.729518217
1740159000447.5-4.5-1.00450.4451.6445.877410310
1740072600452-11.3-2.44452.6454.15448.1562111535
1739986200463.30.90.19467469.65461.632272198
1739899800462.4-0.35-0.08462.45466.8460.4523323937
1739813400462.75-5.05-1.08465.7465.9462.511142843
1739554200467.83.90.84463.15469.8460.349630332
1739467800463.9-4.85-1.03465469460.9535980746
1739381400468.756.51.41460471.15454.0524536391
1739295000462.25-2.9-0.62468.7469.8545650333579
1739208600465.1531.97.36461.4468.85455106494604
1738949400433.254.250.99429.1435.4428.4569301701
17388630004295.051.19424.45436.05424.4536040099
1738776600423.951.750.41422.5426.7421.550281384
1738690200422.22.20.52414.55422.55411.446040079
1738603800420-2.5-0.59417427410.2547309914
1738344600422.510.24423.5426419.552398408
1738258200421.55.11.22417.3423415.328815503
1738171800416.4-1.95-0.47416.6419.1412.1553200407
1738085400418.351.40.34420.95423.35416.2531910735
1737999000416.95-2.9-0.69419.45422.45416.2539409228
1737739800419.85-3.9-0.92424.05425.75418.746209058
1737653400423.75-2.5-0.59422.55427.3422.5525552100
1737567000426.25-0.6-0.14424.45429.3423.527903242
1737480600426.85-2.85-0.66429.7431425.132643121
1737394200429.7-4.6-1.06432.65435.25428.9541151245
1737135000434.35.51.28434.5439.1433.7540972680
1737048600428.85.81.37428.15432.85426.935066880
17369622004232.750.65425.45426.45420.748690422
1736875800420.25-10.95-2.54419.2424.55416.7103080020
1736789400431.26.11.43432.05433.9426.0547136594
1736530200425.12.40.57422.85434.7421.840097951
1736443800422.72.30.55419426.15418.323115117
1736357400420.4-1.6-0.38424.85426.15416.9537987056
17362710004227.951.92414.55422411.942113760
1736184600414.056.11.50409.5415.7406.830138972
1735925400407.954.81.19403.95410.45403.128423185
1735839000403.1510.152.58395404.05394.6526177811
17356662003936.251.62386.8393386.88892985
1735579800386.751.30.34383.9387.55383.316078297
1735320600385.454.21.10382.9387.1381.8515837667
1735061400381.250.550.14382.7383.45381.2514896011
1734975000380.71.650.44379.05381377.615875869
1734715800379.0500.00377380373.7586588199
1734629400379.05-4.35-1.13380.7382.75378.552878306
1734543000383.43.30.87380.8386.85380.855023821
1734456600380.1-5-1.30379.35382.8537843643755
1734370200385.1-10.85-2.74394.35395.95383.9555160230
1734111000395.95-1.1-0.28398.6398.6392.6554185541
1734024600397.0530.76397.6399.8395.723521920
1733938200394.05-1.45-0.37393.2396.4539228516468
1733851800395.51.650.42392.3396.65391.7527055417
1733765400393.8516.14.26378.9397.45378.941253027

Dernières Valeurs Consultées

Delayed Upgrade Clock