Premium
Bp 9% 2nd Prf (BP.B)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 154.5 | 0 | 0.00 | 155.5 | 158 | 154.5 | 15985 |
| 1745339400 | 154.5 | -2.5 | -1.59 | 155.5 | 159 | 154.5 | 1040 |
| 1744907400 | 157 | 2.5 | 1.62 | 155.5 | 159 | 154.5 | 6608 |
| 1744821000 | 154.5 | 0 | 0.00 | 155.5 | 158 | 154.5 | 15958 |
| 1744734600 | 154.5 | 0 | 0.00 | 155.5 | 158 | 154.5 | 7150 |
| 1744648200 | 154.5 | 5.5 | 3.69 | 155.5 | 155.5 | 152.5 | 15702 |
| 1744389000 | 149 | -5.5 | -3.56 | 155.5 | 155.5 | 149 | 15304 |
| 1744302600 | 154.5 | 0 | 0.00 | 155.5 | 155.5 | 154.5 | 1362 |
| 1744216200 | 154.5 | -1 | -0.64 | 154.5 | 155.5 | 154.5 | 36207 |
| 1744129800 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155 | 9497 |
| 1744043400 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 4304 |
| 1743784200 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 7222 |
| 1743697800 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 2019 |
| 1743611400 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 228 |
| 1743525000 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 8322 |
| 1743438600 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 300 |
| 1743183000 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 208 |
| 1743096600 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 2020 |
| 1743010200 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 26208 |
| 1742923800 | 155.5 | -0.5 | -0.32 | 155.5 | 156 | 155.5 | 149 |
| 1742837400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 1000 |
| 1742578200 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 10487 |
| 1742491800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 17957 |
| 1742405400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1742319000 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 12503 |
| 1742232600 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 30 |
| 1741973400 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 11270 |
| 1741887000 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 40 |
| 1741800600 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 131 |
| 1741714200 | 156 | 0 | 0.00 | 154.5 | 156 | 154.5 | 85 |
| 1741627800 | 156 | 0.5 | 0.32 | 154.5 | 156 | 154.5 | 9126 |
| 1741368600 | 155.5 | 0 | 0.00 | 154.5 | 155.5 | 154.5 | 1132 |
| 1741282200 | 155.5 | -0.5 | -0.32 | 155.5 | 156 | 155.5 | 15097 |
| 1741195800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 10085 |
| 1741109400 | 156 | -3 | -1.89 | 156.5 | 156.5 | 156 | 0 |
| 1741023000 | 159 | 4.5 | 2.91 | 153.5 | 159 | 153.5 | 21096 |
| 1740763800 | 154.5 | 0 | 0.00 | 153.5 | 157 | 153.5 | 2250 |
| 1740677400 | 154.5 | 0.5 | 0.32 | 154 | 156 | 154 | 86 |
| 1740591000 | 154 | 0 | 0.00 | 154 | 156 | 154 | 5297 |
| 1740504600 | 154 | 0 | 0.00 | 153 | 156 | 153 | 896 |
| 1740418200 | 154 | 2 | 1.32 | 152.5 | 154.5 | 152 | 8735 |
| 1740159000 | 152 | 0 | 0.00 | 152.5 | 154.5 | 152 | 714 |
| 1740072600 | 152 | 0 | 0.00 | 151.5 | 155 | 151.5 | 8500 |
| 1739986200 | 152 | 1 | 0.66 | 151 | 154 | 151 | 398 |
| 1739899800 | 151 | 0 | 0.00 | 151.5 | 155 | 151 | 188 |
| 1739813400 | 151 | 1 | 0.67 | 150 | 152 | 150 | 1098 |
| 1739554200 | 150 | 0.5 | 0.33 | 149.5 | 151 | 149.5 | 3313 |
| 1739467800 | 149.5 | 0 | 0.00 | 149.5 | 151 | 149.5 | 1213 |
| 1739381400 | 149.5 | 0 | 0.00 | 149.5 | 151 | 149.5 | 309 |
| 1739295000 | 149.5 | 0 | 0.00 | 150 | 152 | 149.5 | 6686 |
| 1739208600 | 149.5 | 0.5 | 0.34 | 149 | 151 | 149 | 7058 |
| 1738949400 | 149 | 0 | 0.00 | 149.5 | 152 | 149 | 5000 |
| 1738863000 | 149 | 0 | 0.00 | 149 | 151 | 149 | 7137 |
| 1738776600 | 149 | 0 | 0.00 | 149 | 151 | 149 | 2303 |
| 1738690200 | 149 | 0 | 0.00 | 149 | 151 | 149 | 1783 |
| 1738603800 | 149 | 0 | 0.00 | 149 | 151 | 149 | 8018 |
| 1738344600 | 149 | 0.5 | 0.34 | 148.5 | 149 | 148.5 | 20138 |
| 1738258200 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 305 |
| 1738171800 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 13 |
| 1738085400 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 396 |
| 1737999000 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 7452 |
| 1737739800 | 148.5 | 0 | 0.00 | 149 | 149 | 148.5 | 661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
