Premium
Bp 9% 2nd Prf (BP.B)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 150 | 0.5 | 0.33 | 149.5 | 151 | 149.5 | 3313 |
| 1739467800 | 149.5 | 0 | 0.00 | 149.5 | 151 | 149.5 | 1213 |
| 1739381400 | 149.5 | 0 | 0.00 | 149.5 | 151 | 149.5 | 309 |
| 1739295000 | 149.5 | 0 | 0.00 | 150 | 152 | 149.5 | 6686 |
| 1739208600 | 149.5 | 0.5 | 0.34 | 149 | 151 | 149 | 7058 |
| 1738949400 | 149 | 0 | 0.00 | 149.5 | 152 | 149 | 5000 |
| 1738863000 | 149 | 0 | 0.00 | 149 | 151 | 149 | 7137 |
| 1738776600 | 149 | 0 | 0.00 | 149 | 151 | 149 | 2303 |
| 1738690200 | 149 | 0 | 0.00 | 149 | 151 | 149 | 1783 |
| 1738603800 | 149 | 0 | 0.00 | 149 | 151 | 149 | 8018 |
| 1738344600 | 149 | 0.5 | 0.34 | 148.5 | 149 | 148.5 | 20138 |
| 1738258200 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 305 |
| 1738171800 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 13 |
| 1738085400 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 396 |
| 1737999000 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 7452 |
| 1737739800 | 148.5 | 0 | 0.00 | 149 | 149 | 148.5 | 661 |
| 1737653400 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1737567000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 745 |
| 1737480600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 3295 |
| 1737394200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 7145 |
| 1737135000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 1713 |
| 1737048600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736962200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 534 |
| 1736875800 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 333 |
| 1736789400 | 148.5 | -0.5 | -0.34 | 149 | 149 | 148.5 | 34063 |
| 1736530200 | 149 | 0 | 0.00 | 149.5 | 149.5 | 149 | 5506 |
| 1736443800 | 149 | -1.5 | -1.00 | 150.5 | 150.5 | 149 | 1079 |
| 1736357400 | 150.5 | -2.5 | -1.63 | 151.5 | 151.5 | 150.5 | 12383 |
| 1736271000 | 153 | 2.5 | 1.66 | 150.5 | 153 | 150.5 | 19562 |
| 1736184600 | 150.5 | 0 | 0.00 | 150.5 | 153 | 150.5 | 4441 |
| 1735925400 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 2036 |
| 1735839000 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 11397 |
| 1735666200 | 150.5 | 2.5 | 1.69 | 150.5 | 150.5 | 150.5 | 181 |
| 1735579800 | 148 | -2.5 | -1.66 | 150.5 | 153 | 148 | 18268 |
| 1735320600 | 150.5 | 0 | 0.00 | 150.5 | 153 | 150.5 | 75 |
| 1735061400 | 150.5 | -4 | -2.59 | 152.5 | 152.5 | 150.5 | 206 |
| 1734975000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 8303 |
| 1734715800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 45 |
| 1734629400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 9091 |
| 1734543000 | 154.5 | -2.5 | -1.59 | 154.5 | 154.5 | 154.5 | 46 |
| 1734456600 | 157 | 2.5 | 1.62 | 154.5 | 157 | 154.5 | 8149 |
| 1734370200 | 154.5 | 1.5 | 0.98 | 154.5 | 154.5 | 154.5 | 18680 |
| 1734111000 | 153 | -2 | -1.29 | 155 | 155 | 153 | 18391 |
| 1734024600 | 155 | 0 | 0.00 | 154.5 | 155 | 154.5 | 46 |
| 1733938200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 366 |
| 1733851800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 176 |
| 1733765400 | 155 | -6 | -3.73 | 154.5 | 158 | 154.5 | 6577 |
| 1733506200 | 161 | 6 | 3.87 | 154.5 | 161 | 154.5 | 6616 |
| 1733419800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 859 |
| 1733333400 | 155 | 0 | 0.00 | 154.5 | 155 | 154.5 | 1440 |
| 1733247000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 27 |
| 1733160600 | 155 | 0 | 0.00 | 154.5 | 155 | 154.5 | 849 |
| 1732901400 | 155 | 6 | 4.03 | 154.5 | 155 | 154.5 | 636 |
| 1732815000 | 149 | -6 | -3.87 | 154.5 | 155 | 149 | 13083 |
| 1732728600 | 155 | 0 | 0.00 | 154.5 | 155 | 150 | 46 |
| 1732642200 | 155 | -0.5 | -0.32 | 155.5 | 155.5 | 155 | 11156 |
| 1732555800 | 155.5 | -1 | -0.64 | 156.5 | 156.5 | 155.5 | 88 |
| 1732296600 | 156.5 | 3.5 | 2.29 | 156.5 | 156.5 | 156.5 | 7046 |
| 1732210200 | 153 | -3.5 | -2.24 | 156.5 | 156.5 | 153 | 9822 |
| 1732123800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156 | 2054 |
| 1732037400 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1731951000 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 6730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
