Premium
Bp 9% 2nd Prf (BP.B)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 745 |
| 1737480600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 3295 |
| 1737394200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 7145 |
| 1737135000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 1713 |
| 1737048600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736962200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 534 |
| 1736875800 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 333 |
| 1736789400 | 148.5 | -0.5 | -0.34 | 149 | 149 | 148.5 | 34063 |
| 1736530200 | 149 | 0 | 0.00 | 149.5 | 149.5 | 149 | 5506 |
| 1736443800 | 149 | -1.5 | -1.00 | 150.5 | 150.5 | 149 | 1079 |
| 1736357400 | 150.5 | -2.5 | -1.63 | 151.5 | 151.5 | 150.5 | 12383 |
| 1736271000 | 153 | 2.5 | 1.66 | 150.5 | 153 | 150.5 | 19562 |
| 1736184600 | 150.5 | 0 | 0.00 | 150.5 | 153 | 150.5 | 4441 |
| 1735925400 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 2036 |
| 1735839000 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 11397 |
| 1735666200 | 150.5 | 2.5 | 1.69 | 150.5 | 150.5 | 150.5 | 181 |
| 1735579800 | 148 | -2.5 | -1.66 | 150.5 | 153 | 148 | 18268 |
| 1735320600 | 150.5 | 0 | 0.00 | 150.5 | 153 | 150.5 | 75 |
| 1735061400 | 150.5 | -4 | -2.59 | 152.5 | 152.5 | 150.5 | 206 |
| 1734975000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 8303 |
| 1734715800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 45 |
| 1734629400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 9091 |
| 1734543000 | 154.5 | -2.5 | -1.59 | 154.5 | 154.5 | 154.5 | 46 |
| 1734456600 | 157 | 2.5 | 1.62 | 154.5 | 157 | 154.5 | 8149 |
| 1734370200 | 154.5 | 1.5 | 0.98 | 154.5 | 154.5 | 154.5 | 18680 |
| 1734111000 | 153 | -2 | -1.29 | 155 | 155 | 153 | 18391 |
| 1734024600 | 155 | 0 | 0.00 | 154.5 | 155 | 154.5 | 46 |
| 1733938200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 366 |
| 1733851800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 176 |
| 1733765400 | 155 | -6 | -3.73 | 154.5 | 158 | 154.5 | 6577 |
| 1733506200 | 161 | 6 | 3.87 | 154.5 | 161 | 154.5 | 6616 |
| 1733419800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 859 |
| 1733333400 | 155 | 0 | 0.00 | 154.5 | 155 | 154.5 | 1440 |
| 1733247000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 27 |
| 1733160600 | 155 | 0 | 0.00 | 154.5 | 155 | 154.5 | 849 |
| 1732901400 | 155 | 6 | 4.03 | 154.5 | 155 | 154.5 | 636 |
| 1732815000 | 149 | -6 | -3.87 | 154.5 | 155 | 149 | 13083 |
| 1732728600 | 155 | 0 | 0.00 | 154.5 | 155 | 150 | 46 |
| 1732642200 | 155 | -0.5 | -0.32 | 155.5 | 155.5 | 155 | 11156 |
| 1732555800 | 155.5 | -1 | -0.64 | 156.5 | 156.5 | 155.5 | 88 |
| 1732296600 | 156.5 | 3.5 | 2.29 | 156.5 | 156.5 | 156.5 | 7046 |
| 1732210200 | 153 | -3.5 | -2.24 | 156.5 | 156.5 | 153 | 9822 |
| 1732123800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156 | 2054 |
| 1732037400 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1731951000 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 6730 |
| 1731691800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 3614 |
| 1731605400 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1731519000 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 8142 |
| 1731432600 | 156.5 | -3.5 | -2.19 | 156.5 | 156.5 | 156.5 | 8743 |
| 1731346200 | 160 | 3.5 | 2.24 | 156.5 | 160 | 156.5 | 992 |
| 1731087000 | 156.5 | -3.5 | -2.19 | 156.5 | 156.5 | 156.5 | 42 |
| 1731000600 | 160 | 3.5 | 2.24 | 156.5 | 160 | 153 | 926 |
| 1730914200 | 156.5 | -0.5 | -0.32 | 156.5 | 156.5 | 156.5 | 0 |
| 1730827800 | 157 | 0 | 0.00 | 157 | 157 | 156.5 | 220 |
| 1730741400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1694 |
| 1730482200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 5250 |
| 1730395800 | 157 | -0.5 | -0.32 | 157.5 | 157.5 | 157 | 14209 |
| 1730309400 | 157.5 | -3.5 | -2.17 | 157.5 | 161 | 157.5 | 312 |
| 1730223000 | 161 | 3.5 | 2.22 | 157.5 | 161 | 157.5 | 4563 |
| 1730136600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 285 |
| 1729873800 | 157.5 | -0.5 | -0.32 | 158 | 158 | 157.5 | 563 |
| 1729787400 | 158 | 0 | 0.00 | 158 | 158 | 155 | 3897 |
| 1729701000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
