Premium
3i Grp. 5.75%32 (BR88)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 102.375 | -0.5 | -0.49 | 102.375 | 102.375 | 102.375 | 0 |
| 1734370200 | 102.875 | -0.25 | -0.24 | 102.875 | 102.875 | 102.875 | 0 |
| 1734111000 | 103.125 | -0.33 | -0.31 | 103.125 | 103.125 | 103.125 | 0 |
| 1734024600 | 103.45 | -0.18 | -0.17 | 103.45 | 103.45 | 103.45 | 0 |
| 1733938200 | 103.625 | 0 | 0.00 | 103.625 | 103.625 | 103.625 | 0 |
| 1733851800 | 103.625 | -0.13 | -0.12 | 103.625 | 103.625 | 103.625 | 0 |
| 1733765400 | 103.75 | 0.13 | 0.12 | 103.75 | 103.75 | 103.75 | 0 |
| 1733506200 | 103.625 | 0 | 0.00 | 103.625 | 103.625 | 103.625 | 0 |
| 1733419800 | 103.625 | -0.13 | -0.12 | 103.625 | 103.625 | 103.625 | 0 |
| 1733333400 | 103.75 | 0.13 | 0.12 | 103.75 | 103.75 | 103.75 | 0 |
| 1733247000 | 103.625 | -0.13 | -0.12 | 103.625 | 103.625 | 103.625 | 0 |
| 1733160600 | 103.75 | 0.17 | 0.17 | 103.75 | 103.75 | 103.75 | 0 |
| 1732901400 | 103.575 | 0.2 | 0.19 | 103.575 | 103.575 | 103.575 | 0 |
| 1732815000 | 103.375 | 0.13 | 0.12 | 103.375 | 103.375 | 103.375 | 0 |
| 1732728600 | 103.25 | 0.38 | 0.36 | 103.25 | 103.25 | 103.25 | 0 |
| 1732642200 | 102.875 | -0.13 | -0.12 | 102.875 | 102.875 | 102.875 | 0 |
| 1732555800 | 103 | 0.38 | 0.37 | 103 | 103 | 103 | 0 |
| 1732296600 | 102.625 | 0.25 | 0.24 | 102.625 | 102.625 | 102.625 | 0 |
| 1732210200 | 102.375 | 0.13 | 0.12 | 102.375 | 102.375 | 102.375 | 0 |
| 1732123800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732037400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731951000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731691800 | 102.25 | 0.13 | 0.12 | 102.25 | 102.25 | 102.25 | 0 |
| 1731605400 | 102.125 | 0.25 | 0.25 | 102.125 | 102.125 | 102.125 | 0 |
| 1731519000 | 101.875 | -0.38 | -0.37 | 101.875 | 101.875 | 101.875 | 0 |
| 1731432600 | 102.25 | -0.38 | -0.37 | 102.25 | 102.25 | 102.25 | 0 |
| 1731346200 | 102.625 | 0.13 | 0.12 | 102.625 | 102.625 | 102.625 | 0 |
| 1731087000 | 102.5 | 0.38 | 0.37 | 102.5 | 102.5 | 102.5 | 0 |
| 1731000600 | 102.125 | 0.38 | 0.37 | 102.125 | 102.125 | 102.125 | 0 |
| 1730914200 | 101.75 | -0.13 | -0.12 | 101.75 | 101.75 | 101.75 | 0 |
| 1730827800 | 101.875 | -0.38 | -0.37 | 101.875 | 101.875 | 101.875 | 0 |
| 1730741400 | 102.25 | -0.13 | -0.12 | 102.25 | 102.25 | 102.25 | 0 |
| 1730482200 | 102.375 | -0.13 | -0.12 | 102.375 | 102.375 | 102.375 | 0 |
| 1730395800 | 102.5 | -0.88 | -0.85 | 101.5 | 102.5 | 101.5 | 10000 |
| 1730309400 | 103.375 | -0.13 | -0.12 | 103.375 | 103.375 | 103.375 | 0 |
| 1730223000 | 103.5 | -0.38 | -0.36 | 103.5 | 103.5 | 103.5 | 0 |
| 1730136600 | 103.875 | -0.13 | -0.12 | 103.875 | 103.875 | 103.875 | 0 |
| 1729873800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729787400 | 104 | -0.13 | -0.12 | 104 | 104 | 104 | 0 |
| 1729701000 | 104.125 | -0.13 | -0.12 | 104.125 | 104.125 | 104.125 | 0 |
| 1729614600 | 104.25 | -0.25 | -0.24 | 104.25 | 104.25 | 104.25 | 0 |
| 1729528200 | 104.5 | -0.38 | -0.36 | 104.5 | 104.5 | 104.5 | 0 |
| 1729269000 | 104.875 | 0.25 | 0.24 | 104.875 | 104.875 | 104.875 | 0 |
| 1729182600 | 104.625 | -0.25 | -0.24 | 104.625 | 104.625 | 104.625 | 0 |
| 1729096200 | 104.875 | 0.88 | 0.84 | 104.875 | 104.875 | 104.875 | 0 |
| 1729009800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728923400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728664200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728577800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728491400 | 104 | -0.13 | -0.12 | 104 | 104 | 104 | 0 |
| 1728405000 | 104.125 | 0 | 0.00 | 104.125 | 104.125 | 104.125 | 0 |
| 1728318600 | 104.125 | -0.38 | -0.36 | 103.5 | 104.125 | 103.5 | 10000 |
| 1728059400 | 104.5 | -0.75 | -0.71 | 104.5 | 104.5 | 104.5 | 0 |
| 1727973000 | 105.25 | 0.13 | 0.12 | 105.25 | 105.25 | 105.25 | 0 |
| 1727886600 | 105.125 | -0.38 | -0.36 | 105.125 | 105.125 | 105.125 | 0 |
| 1727800200 | 105.5 | 0.25 | 0.24 | 105.5 | 105.5 | 105.5 | 0 |
| 1727713800 | 105.25 | -0.13 | -0.12 | 105.25 | 105.25 | 105.25 | 0 |
| 1727454600 | 105.375 | 0.13 | 0.12 | 105.375 | 105.375 | 105.375 | 0 |
| 1727368200 | 105.25 | -0.13 | -0.12 | 105.25 | 105.25 | 105.25 | 0 |
| 1727281800 | 105.375 | -0.38 | -0.35 | 105.375 | 105.375 | 105.375 | 0 |
| 1727195400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1727109000 | 105.75 | -0.25 | -0.24 | 105.75 | 105.75 | 105.75 | 0 |
| 1726849800 | 106 | -0.13 | -0.12 | 106 | 106 | 106 | 0 |
| 1726763400 | 106.125 | -0.25 | -0.24 | 106.125 | 106.125 | 106.125 | 0 |
| 1726677000 | 106.375 | -0.73 | -0.68 | 106 | 107 | 106 | 42000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
