Premium
Burberry Group Plc (BRBY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:26 | 859.0 | 23 | AT | 859.0 | 859.8 | Sell | 121 480 | 701 | LSE | |
| 12:21:26 | 859.2 | 63 | AT | 858.8 | 859.2 | Buy | 121 457 | 700 | LSE | |
| 12:21:24 | 859.0 | 38 | AT | 858.8 | 859.0 | Buy | 121 394 | 699 | LSE | |
| 12:20:05 | 859.398 | 4 | O | 858.8 | 859.4 | Buy | 121 356 | 698 | LSE | |
| 12:19:37 | 859.4 | 2 | O | 858.8 | 859.4 | Buy | 121 352 | 697 | LSE | |
| 12:19:20 | 859.4 | 160 | O | 858.8 | 859.4 | Buy | 121 350 | 696 | LSE | |
| 12:19:18 | 858.8 | 23 | AT | 858.8 | 859.2 | Sell | 121 190 | 695 | LSE | |
| 12:19:18 | 858.8 | 144 | AT | 858.8 | 859.6 | Sell | 121 167 | 694 | LSE | |
| 12:19:18 | 858.8 | 183 | AT | 858.8 | 859.6 | Sell | 121 023 | 693 | LSE | |
| 12:19:18 | 858.8 | 202 | AT | 858.8 | 859.8 | Sell | 120 840 | 692 | LSE | |
| 12:19:18 | 858.8 | 30 | AT | 858.8 | 859.8 | Sell | 120 638 | 691 | LSE | |
| 12:19:18 | 859.0 | 294 | AT | 859.0 | 859.8 | Sell | 120 608 | 690 | LSE | |
| 12:19:18 | 859.0 | 72 | AT | 859.0 | 859.8 | Sell | 120 314 | 689 | LSE | |
| 12:19:18 | 859.0 | 78 | AT | 859.0 | 859.8 | Sell | 120 242 | 688 | LSE | |
| 12:16:52 | 859.6 | 200 | AT | 859.6 | 859.8 | Sell | 120 164 | 687 | LSE | |
| 12:16:00 | 859.421 | 303 | O | 859.0 | 859.8 | Buy | 119 964 | 686 | LSE | |
| 12:14:21 | 859.2 | 196 | AT | 859.2 | 859.8 | Sell | 119 661 | 685 | LSE | |
| 12:14:19 | 859.4 | 18 | AT | 859.0 | 859.4 | Buy | 119 465 | 684 | LSE | |
| 12:14:19 | 859.6 | 191 | AT | 858.6 | 859.6 | Buy | 119 447 | 683 | LSE | |
| 12:13:35 | 858.6 | 17 | AT | 858.2 | 858.6 | Buy | 119 256 | 682 | LSE | |
| 12:13:35 | 858.6 | 17 | AT | 858.2 | 858.6 | Buy | 119 239 | 681 | LSE | |
| 12:13:31 | 858.2 | 377 | AT | 857.4 | 858.2 | Buy | 119 222 | 680 | LSE | |
| 12:13:31 | 857.4 | 191 | AT | 856.8 | 857.4 | Buy | 118 845 | 679 | LSE | |
| 12:13:31 | 857.4 | 177 | AT | 856.8 | 857.4 | Buy | 118 654 | 678 | LSE | |
| 12:13:31 | 856.8 | 25 | O | 856.8 | 857.4 | Sell | 118 477 | 677 | LSE | |
| 12:13:31 | 856.8 | 160 | AT | 856.6 | 856.8 | Buy | 118 452 | 676 | LSE | |
| 12:13:31 | 856.8 | 160 | AT | 856.6 | 856.8 | Buy | 118 292 | 675 | LSE | |
| 12:13:30 | 856.4 | 202 | AT | 855.4 | 856.4 | Buy | 118 132 | 674 | LSE | |
| 12:13:30 | 856.2 | 24 | AT | 855.4 | 856.2 | Buy | 117 930 | 673 | LSE | |
| 12:12:29 | 856.2 | 160 | AT | 856.2 | 856.8 | Sell | 117 906 | 672 | LSE | |
| 12:12:21 | 856.4 | 30 | AT | 856.4 | 856.8 | Sell | 117 746 | 671 | LSE | |
| 12:12:21 | 856.6 | 26 | AT | 856.6 | 857.0 | Sell | 117 716 | 670 | LSE | |
| 12:12:20 | 857.0 | 68 | AT | 857.0 | 857.8 | Sell | 117 690 | 669 | LSE | |
| 12:11:14 | 857.6 | 71 | AT | 857.6 | 858.2 | Sell | 117 622 | 668 | LSE | |
| 12:11:14 | 857.6 | 82 | AT | 857.6 | 858.2 | Sell | 117 551 | 667 | LSE | |
| 12:11:14 | 857.6 | 57 | AT | 857.6 | 858.2 | Sell | 117 469 | 666 | LSE | |
| 12:11:14 | 857.6 | 349 | AT | 857.6 | 858.2 | Sell | 117 412 | 665 | LSE | |
| 12:10:26 | 857.8 | 255 | AT | 857.2 | 857.8 | Buy | 117 063 | 664 | LSE | |
| 12:10:26 | 857.8 | 230 | AT | 857.2 | 857.8 | Buy | 116 808 | 663 | LSE | |
| 12:10:26 | 857.4 | 10 | AT | 857.2 | 857.4 | Buy | 116 578 | 662 | LSE | |
| 12:10:26 | 857.4 | 28 | AT | 857.0 | 857.4 | Buy | 116 568 | 661 | LSE | |
| 12:10:26 | 857.0 | 67 | AT | 857.0 | 857.8 | Sell | 116 540 | 660 | LSE | |
| 12:10:26 | 857.0 | 61 | AT | 857.0 | 857.8 | Sell | 116 473 | 659 | LSE | |
| 12:08:39 | 857.583 | 242 | O | 856.8 | 857.6 | Buy | 116 412 | 658 | LSE | |
| 12:08:39 | 857.4 | 69 | AT | 857.4 | 857.6 | Sell | 116 170 | 657 | LSE | |
| 12:08:15 | 857.8 | 45 | AT | 857.2 | 857.8 | Buy | 116 101 | 656 | LSE | |
| 12:08:15 | 857.8 | 35 | AT | 857.2 | 857.8 | Buy | 116 056 | 655 | LSE | |
| 12:04:15 | 858.4 | 42 | AT | 858.4 | 858.8 | Sell | 116 021 | 654 | LSE | |
| 12:04:15 | 858.6 | 90 | AT | 858.6 | 858.8 | Sell | 115 979 | 653 | LSE | |
| 12:04:15 | 858.6 | 30 | AT | 858.6 | 859.0 | Sell | 115 889 | 652 | LSE | |
| 12:04:15 | 858.8 | 41 | AT | 858.8 | 859.2 | Sell | 115 859 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
