Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 1.84615384615 | 1625 | 1700 | 1620 | 7591 | 1655.26991069 | DE |
| 4 | 5 | 0.30303030303 | 1650 | 1700 | 1505 | 12456 | 1612.08744606 | DE |
| 12 | -235 | -12.4338624339 | 1890 | 1950 | 1505 | 13978 | 1703.16163191 | DE |
| 26 | -250 | -13.1233595801 | 1905 | 2080 | 1505 | 18293 | 1873.76616613 | DE |
| 52 | -195 | -10.5405405405 | 1850 | 2140 | 1505 | 19143 | 1889.23585336 | DE |
| 156 | -985 | -37.3106060606 | 2640 | 2770 | 1505 | 17084 | 1967.73980161 | DE |
| 260 | -405 | -19.6601941748 | 2060 | 2800 | 1275 | 16800 | 1953.42197232 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1655 | 5 | 0.30 | 1695 | 1700 | 1645 | 10581 |
| 1734629400 | 1650 | -40 | -2.37 | 1645 | 1695 | 1645 | 4790 |
| 1734543000 | 1690 | 45 | 2.74 | 1640 | 1690 | 1620 | 9305 |
| 1734456600 | 1645 | 15 | 0.92 | 1625 | 1645 | 1625 | 2703 |
| 1734370200 | 1630 | 25 | 1.56 | 1625 | 1630 | 1625 | 10578 |
| 1734111000 | 1605 | 25 | 1.58 | 1635 | 1635 | 1605 | 6419 |
| 1734024600 | 1580 | 25 | 1.61 | 1595 | 1640 | 1520 | 11117 |
| 1733938200 | 1555 | 5 | 0.32 | 1585 | 1585 | 1545 | 7255 |
| 1733851800 | 1550 | -35 | -2.21 | 1595 | 1595 | 1550 | 5557 |
| 1733765400 | 1585 | 50 | 3.26 | 1540 | 1595 | 1540 | 7662 |
| 1733506200 | 1535 | -50 | -3.15 | 1550 | 1555 | 1535 | 11201 |
| 1733419800 | 1585 | 0 | 0.00 | 1550 | 1585 | 1505 | 23328 |
| 1733333400 | 1585 | 25 | 1.60 | 1585 | 1585 | 1585 | 3316 |
| 1733247000 | 1560 | -60 | -3.70 | 1575 | 1595 | 1550 | 8722 |
| 1733160600 | 1620 | 0 | 0.00 | 1580 | 1620 | 1580 | 1051 |
| 1732901400 | 1620 | 50 | 3.18 | 1640 | 1640 | 1570 | 9488 |
| 1732815000 | 1570 | -60 | -3.68 | 1635 | 1635 | 1565 | 14480 |
| 1732728600 | 1630 | -50 | -2.98 | 1630 | 1630 | 1630 | 25215 |
| 1732642200 | 1680 | 45 | 2.75 | 1695 | 1695 | 1680 | 2093 |
| 1732555800 | 1635 | -15 | -0.91 | 1650 | 1695 | 1635 | 74264 |
| 1732296600 | 1650 | -15 | -0.90 | 1655 | 1695 | 1650 | 1682 |
| 1732210200 | 1665 | -30 | -1.77 | 1695 | 1695 | 1655 | 3499 |
| 1732123800 | 1695 | 0 | 0.00 | 1735 | 1735 | 1660 | 16224 |
| 1732037400 | 1695 | 5 | 0.30 | 1695 | 1695 | 1660 | 6332 |
| 1731951000 | 1690 | -10 | -0.59 | 1690 | 1690 | 1655 | 4599 |
| 1731691800 | 1700 | 35 | 2.10 | 1700 | 1700 | 1655 | 6468 |
| 1731605400 | 1665 | -5 | -0.30 | 1695 | 1720 | 1665 | 19337 |
| 1731519000 | 1670 | 20 | 1.21 | 1690 | 1720 | 1655 | 11622 |
| 1731432600 | 1650 | -5 | -0.30 | 1725 | 1725 | 1650 | 8040 |
| 1731346200 | 1655 | 5 | 0.30 | 1725 | 1725 | 1650 | 14907 |
| 1731087000 | 1650 | -90 | -5.17 | 1675 | 1735 | 1650 | 12910 |
| 1731000600 | 1740 | 40 | 2.35 | 1705 | 1750 | 1685 | 29201 |
| 1730914200 | 1700 | -5 | -0.29 | 1705 | 1775 | 1700 | 40854 |
| 1730827800 | 1705 | 5 | 0.29 | 1705 | 1770 | 1705 | 3924 |
| 1730741400 | 1700 | -110 | -6.08 | 1825 | 1825 | 1700 | 4830 |
| 1730482200 | 1810 | 130 | 7.74 | 1705 | 1810 | 1705 | 14163 |
| 1730395800 | 1680 | -120 | -6.67 | 1845 | 1845 | 1680 | 9848 |
| 1730309400 | 1800 | 215 | 13.56 | 1685 | 1845 | 1640 | 88481 |
| 1730223000 | 1585 | 0 | 0.00 | 1605 | 1630 | 1565 | 24024 |
| 1730136600 | 1585 | -50 | -3.06 | 1630 | 1730 | 1585 | 24421 |
| 1729873800 | 1635 | -35 | -2.10 | 1670 | 1730 | 1635 | 14732 |
| 1729787400 | 1670 | -20 | -1.18 | 1695 | 1735 | 1670 | 13310 |
| 1729701000 | 1690 | -10 | -0.59 | 1700 | 1730 | 1690 | 12550 |
| 1729614600 | 1700 | -50 | -2.86 | 1800 | 1800 | 1700 | 15093 |
| 1729528200 | 1750 | 0 | 0.00 | 1795 | 1810 | 1730 | 24233 |
| 1729269000 | 1750 | 0 | 0.00 | 1800 | 1800 | 1750 | 7818 |
| 1729182600 | 1750 | -50 | -2.78 | 1750 | 1750 | 1750 | 4051 |
| 1729096200 | 1800 | 60 | 3.45 | 1755 | 1800 | 1750 | 12364 |
| 1729009800 | 1740 | 0 | 0.00 | 1740 | 1795 | 1700 | 21427 |
| 1728923400 | 1740 | -40 | -2.25 | 1755 | 1755 | 1700 | 11758 |
| 1728664200 | 1780 | -20 | -1.11 | 1805 | 1805 | 1780 | 12913 |
| 1728577800 | 1800 | -10 | -0.55 | 1755 | 1800 | 1735 | 12556 |
| 1728491400 | 1810 | -40 | -2.16 | 1800 | 1810 | 1780 | 9217 |
| 1728405000 | 1850 | -10 | -0.54 | 1850 | 1850 | 1850 | 7085 |
| 1728318600 | 1860 | -10 | -0.53 | 1815 | 1860 | 1815 | 6879 |
| 1728059400 | 1870 | -15 | -0.80 | 1950 | 1950 | 1820 | 6624 |
| 1727973000 | 1885 | -45 | -2.33 | 1885 | 1885 | 1885 | 24794 |
| 1727886600 | 1930 | 30 | 1.58 | 1930 | 1930 | 1930 | 2677 |
| 1727800200 | 1900 | 0 | 0.00 | 1920 | 1920 | 1900 | 3202 |
| 1727713800 | 1900 | -10 | -0.52 | 1890 | 1920 | 1870 | 33216 |
| 1727454600 | 1910 | -60 | -3.05 | 1925 | 1925 | 1910 | 13239 |
| 1727368200 | 1970 | 65 | 3.41 | 1860 | 1970 | 1860 | 9742 |
| 1727281800 | 1905 | 95 | 5.25 | 1800 | 1910 | 1790 | 105239 |
| 1727195400 | 1810 | 10 | 0.56 | 1810 | 1810 | 1810 | 8460 |
| 1727109000 | 1800 | 0 | 0.00 | 1755 | 1800 | 1755 | 13249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
