ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Blackrock Latin American Investment Trust Plc

Blackrock Latin American Investment Trust Plc (BRLA)

312,00
6,00
(1,96%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1155.0505050505129731129417084302.30123627DE
4-13-432532629232770309.48254117DE
12279.47368421053285326277.545530301.34839074DE
26-38-10.8571428571350350277.554147306.16227572DE
52-80-20.4081632653392406277.548924331.96100639DE
156-89-22.1945137157401462277.548736372.63971718DE
2603211.428571428628046225051334363.35408413DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174223260031261.9630631230043137
174197340030672.3429930629824256
1741887000299-2-0.662962992966345
17418006003010.50.1729630129612645
1741714200300.5-1-0.33299300.529418527
1741627800301.56.52.20297301.529623645
1741368600295-2-0.6729729729552746
17412822002971.50.5129729729716074
1741195800295.500.00292295.529238873
1741109400295.5-14-4.52305305295.552153
1741023000309.52.50.81309.5309.5309.534740
1740763800307-4.5-1.4430530730213889
1740677400311.51.50.4831631630754721
174059100031030.9831131330820411
1740504600307-7-2.2331031030729892
1740418200314-2-0.6331432031248342
1740159000316-3.5-1.1032332331633805
1740072600319.5-2.5-0.78319.5319.5319.526310
1739986200322-1.5-0.4632332332225375
1739899800323.5-1.5-0.4632632632256841
173981340032551.5632532532565809
173955420032041.2731632031636279
173946780031610.3231631631459693
1739381400315-1-0.3231531531570544
1739295000316-2-0.6332032031251269
173920860031882.5831831831855096
17389494003102.50.8131431431079159
1738863000307.57.52.5029231129136686
1738776600300-4-1.3229930329956764
173869020030410.3329630429624393
1738603800303-2-0.6629630729468587
17383446003051.50.4930830830555006
1738258200303.56.52.19298303.529529029
1738171800297-9-2.9430130629744480
173808540030610.53.5530130630138646
1737999000295.5-9.5-3.1130230229083335
173773980030530.9930530530534671
1737653400302-0.5-0.1730530530215732
1737567000302.50.50.17302.5302.5302.521422
173748060030200.0029830229846778
17373942003028.52.90301306299201308
1737135000293.5-3.5-1.18293.5293.5293.535534
17370486002973.51.1929929929544705
1736962200293.53.51.21285293.5285135363
173687580029020.6929529528649130
173678940028810.3528628828663810
1736530200287-7-2.3829029028734577
17364438002945.51.9128829428833071
1736357400288.52.50.8729129128797762
173627100028600.0028728828622555
173618460028620.7028028728041446
1735925400284-1-0.3528428427937759
173583900028551.79281287281131538
17356662002802.50.902802802808846
1735579800277.5-3-1.07281284277.522148
1735320600280.5-4.5-1.5830030028020586
1735061400285-4-1.3828228728223381
173497500028941.4028529528028747
17347158002854.51.6028728727839554
1734629400280.5-2.5-0.8828228427939351
173454300028310.3528328428390846

Dernières Valeurs Consultées

Delayed Upgrade Clock