Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1289 | -4.5 | -0.35 | 1289 | 1289 | 1289 | 0 |
| 1740504600 | 1293.5 | -36.75 | -2.76 | 1293.5 | 1293.5 | 1293.5 | 0 |
| 1740418200 | 1330.25 | -6 | -0.45 | 1330.25 | 1330.25 | 1330.25 | 0 |
| 1740159000 | 1336.25 | -30.75 | -2.25 | 1336.25 | 1336.25 | 1336.25 | 0 |
| 1740072600 | 1367 | -0.5 | -0.04 | 1367 | 1367 | 1367 | 0 |
| 1739986200 | 1367.5 | 18 | 1.33 | 1367.5 | 1367.5 | 1367.5 | 0 |
| 1739899800 | 1349.5 | 9 | 0.67 | 1349.5 | 1349.5 | 1349.5 | 0 |
| 1739813400 | 1340.5 | 4.75 | 0.36 | 1340.5 | 1343.25 | 1336 | 3 |
| 1739554200 | 1335.75 | -12 | -0.89 | 1335.75 | 1335.75 | 1335.75 | 0 |
| 1739467800 | 1347.75 | -29.75 | -2.16 | 1347.75 | 1347.75 | 1347.75 | 0 |
| 1739381400 | 1377.5 | -12.5 | -0.90 | 1377.5 | 1377.5 | 1377.5 | 0 |
| 1739295000 | 1390 | 16.25 | 1.18 | 1390 | 1390 | 1390 | 0 |
| 1739208600 | 1373.75 | 23.25 | 1.72 | 1373.75 | 1373.75 | 1373.75 | 0 |
| 1738949400 | 1350.5 | 2.25 | 0.17 | 1350.5 | 1350.5 | 1350.5 | 0 |
| 1738863000 | 1348.25 | 10 | 0.75 | 1348.25 | 1348.25 | 1348.25 | 0 |
| 1738776600 | 1338.25 | -27 | -1.98 | 1338.25 | 1338.25 | 1338.25 | 0 |
| 1738690200 | 1365.25 | 0.5 | 0.04 | 1365.25 | 1365.25 | 1365.25 | 0 |
| 1738603800 | 1364.75 | -2 | -0.15 | 1364.75 | 1364.75 | 1364.75 | 0 |
| 1738344600 | 1366.75 | -0.5 | -0.04 | 1366.75 | 1366.75 | 1366.75 | 0 |
| 1738258200 | 1367.25 | -3 | -0.22 | 1367.25 | 1367.25 | 1367.25 | 0 |
| 1738171800 | 1370.25 | 2 | 0.15 | 1370.25 | 1370.25 | 1370.25 | 0 |
| 1738085400 | 1368.25 | 1 | 0.07 | 1383.5 | 1385.25 | 1365.75 | 2840 |
| 1737999000 | 1367.25 | -18.75 | -1.35 | 1367.25 | 1367.25 | 1367.25 | 0 |
| 1737739800 | 1386 | -20.75 | -1.48 | 1386 | 1386 | 1386 | 0 |
| 1737653400 | 1406.75 | -14.75 | -1.04 | 1406.75 | 1406.75 | 1406.75 | 0 |
| 1737567000 | 1421.5 | -3.75 | -0.26 | 1421.5 | 1421.5 | 1421.5 | 0 |
| 1737480600 | 1425.25 | -4.25 | -0.30 | 1425.25 | 1425.25 | 1425.25 | 0 |
| 1737394200 | 1429.5 | -25.25 | -1.74 | 1429.5 | 1429.5 | 1429.5 | 0 |
| 1737135000 | 1454.75 | 11.75 | 0.81 | 1457 | 1457 | 1452.25 | 706 |
| 1737048600 | 1443 | -18.25 | -1.25 | 1443 | 1443 | 1443 | 0 |
| 1736962200 | 1461.25 | 15.25 | 1.05 | 1461.25 | 1461.25 | 1461.25 | 0 |
| 1736875800 | 1446 | -17 | -1.16 | 1446 | 1446 | 1446 | 0 |
| 1736789400 | 1463 | 37 | 2.59 | 1463 | 1463 | 1463 | 0 |
| 1736530200 | 1426 | 34.5 | 2.48 | 1426 | 1426 | 1426 | 0 |
| 1736443800 | 1391.5 | 22 | 1.61 | 1391.5 | 1391.5 | 1391.5 | 0 |
| 1736357400 | 1369.5 | 1.75 | 0.13 | 1384.5 | 1391.25 | 1368.75 | 857 |
| 1736271000 | 1367.75 | 8 | 0.59 | 1367.75 | 1367.75 | 1367.75 | 0 |
| 1736184600 | 1359.75 | -6.5 | -0.48 | 1359.75 | 1359.75 | 1359.75 | 0 |
| 1735925400 | 1366.25 | -4.5 | -0.33 | 1366.25 | 1366.25 | 1366.25 | 0 |
| 1735839000 | 1370.75 | 56.5 | 4.30 | 1359.5 | 1375 | 1359.5 | 1540 |
| 1735666200 | 1314.25 | 0 | 0.00 | 1314.25 | 1314.25 | 1314.25 | 0 |
| 1735579800 | 1314.25 | 15.5 | 1.19 | 1314.25 | 1314.25 | 1314.25 | 0 |
| 1735320600 | 1298.75 | 21.75 | 1.70 | 1298.75 | 1298.75 | 1298.75 | 0 |
| 1735061400 | 1277 | 0 | 0.00 | 1277 | 1277 | 1277 | 0 |
| 1734975000 | 1277 | -3 | -0.23 | 1277 | 1277 | 1277 | 0 |
| 1734715800 | 1280 | -1.25 | -0.10 | 1280 | 1280 | 1280 | 0 |
| 1734629400 | 1281.25 | -11 | -0.85 | 1279 | 1297.75 | 1275 | 223 |
| 1734543000 | 1292.25 | 24.75 | 1.95 | 1292.25 | 1292.25 | 1292.25 | 0 |
| 1734456600 | 1267.5 | -19.25 | -1.50 | 1267.5 | 1267.5 | 1267.5 | 0 |
| 1734370200 | 1286.75 | -13 | -1.00 | 1286.5 | 1289.75 | 1286.5 | 1600 |
| 1734111000 | 1299.75 | 34.75 | 2.75 | 1286.5 | 1301.5 | 1286 | 636 |
| 1734024600 | 1265 | -3.75 | -0.30 | 1275 | 1281.5 | 1262.25 | 1 |
| 1733938200 | 1268.75 | 8 | 0.63 | 1268.75 | 1268.75 | 1268.75 | 0 |
| 1733851800 | 1260.75 | 6 | 0.48 | 1260.75 | 1260.75 | 1260.75 | 0 |
| 1733765400 | 1254.75 | 15.5 | 1.25 | 1254.75 | 1254.75 | 1254.75 | 0 |
| 1733506200 | 1239.25 | -12.5 | -1.00 | 1242 | 1242 | 1231.5 | 3658 |
| 1733419800 | 1251.75 | -24.25 | -1.90 | 1262 | 1262 | 1250.5 | 1200 |
| 1733333400 | 1276 | -10.25 | -0.80 | 1287.5 | 1293 | 1272.5 | 770 |
| 1733247000 | 1286.25 | 27.75 | 2.21 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1733160600 | 1258.5 | -9.75 | -0.77 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1732901400 | 1268.25 | 6.5 | 0.52 | 1268.25 | 1268.25 | 1268.25 | 0 |
| 1732815000 | 1261.75 | -1.5 | -0.12 | 1261.75 | 1261.75 | 1261.75 | 0 |
| 1732728600 | 1263.25 | -22.25 | -1.73 | 1263.25 | 1263.25 | 1263.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
