Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1421.5 | -3.75 | -0.26 | 1421.5 | 1421.5 | 1421.5 | 0 |
| 1737480600 | 1425.25 | -4.25 | -0.30 | 1425.25 | 1425.25 | 1425.25 | 0 |
| 1737394200 | 1429.5 | -25.25 | -1.74 | 1429.5 | 1429.5 | 1429.5 | 0 |
| 1737135000 | 1454.75 | 11.75 | 0.81 | 1457 | 1457 | 1452.25 | 706 |
| 1737048600 | 1443 | -18.25 | -1.25 | 1443 | 1443 | 1443 | 0 |
| 1736962200 | 1461.25 | 15.25 | 1.05 | 1461.25 | 1461.25 | 1461.25 | 0 |
| 1736875800 | 1446 | -17 | -1.16 | 1446 | 1446 | 1446 | 0 |
| 1736789400 | 1463 | 37 | 2.59 | 1463 | 1463 | 1463 | 0 |
| 1736530200 | 1426 | 34.5 | 2.48 | 1426 | 1426 | 1426 | 0 |
| 1736443800 | 1391.5 | 22 | 1.61 | 1391.5 | 1391.5 | 1391.5 | 0 |
| 1736357400 | 1369.5 | 1.75 | 0.13 | 1384.5 | 1391.25 | 1368.75 | 857 |
| 1736271000 | 1367.75 | 8 | 0.59 | 1367.75 | 1367.75 | 1367.75 | 0 |
| 1736184600 | 1359.75 | -6.5 | -0.48 | 1359.75 | 1359.75 | 1359.75 | 0 |
| 1735925400 | 1366.25 | -4.5 | -0.33 | 1366.25 | 1366.25 | 1366.25 | 0 |
| 1735839000 | 1370.75 | 56.5 | 4.30 | 1359.5 | 1375 | 1359.5 | 1540 |
| 1735666200 | 1314.25 | 0 | 0.00 | 1314.25 | 1314.25 | 1314.25 | 0 |
| 1735579800 | 1314.25 | 15.5 | 1.19 | 1314.25 | 1314.25 | 1314.25 | 0 |
| 1735320600 | 1298.75 | 21.75 | 1.70 | 1298.75 | 1298.75 | 1298.75 | 0 |
| 1735061400 | 1277 | 0 | 0.00 | 1277 | 1277 | 1277 | 0 |
| 1734975000 | 1277 | -3 | -0.23 | 1277 | 1277 | 1277 | 0 |
| 1734715800 | 1280 | -1.25 | -0.10 | 1280 | 1280 | 1280 | 0 |
| 1734629400 | 1281.25 | -11 | -0.85 | 1279 | 1297.75 | 1275 | 223 |
| 1734543000 | 1292.25 | 24.75 | 1.95 | 1292.25 | 1292.25 | 1292.25 | 0 |
| 1734456600 | 1267.5 | -19.25 | -1.50 | 1267.5 | 1267.5 | 1267.5 | 0 |
| 1734370200 | 1286.75 | -13 | -1.00 | 1286.5 | 1289.75 | 1286.5 | 1600 |
| 1734111000 | 1299.75 | 34.75 | 2.75 | 1286.5 | 1301.5 | 1286 | 636 |
| 1734024600 | 1265 | -3.75 | -0.30 | 1275 | 1281.5 | 1262.25 | 1 |
| 1733938200 | 1268.75 | 8 | 0.63 | 1268.75 | 1268.75 | 1268.75 | 0 |
| 1733851800 | 1260.75 | 6 | 0.48 | 1260.75 | 1260.75 | 1260.75 | 0 |
| 1733765400 | 1254.75 | 15.5 | 1.25 | 1254.75 | 1254.75 | 1254.75 | 0 |
| 1733506200 | 1239.25 | -12.5 | -1.00 | 1242 | 1242 | 1231.5 | 3658 |
| 1733419800 | 1251.75 | -24.25 | -1.90 | 1262 | 1262 | 1250.5 | 1200 |
| 1733333400 | 1276 | -10.25 | -0.80 | 1287.5 | 1293 | 1272.5 | 770 |
| 1733247000 | 1286.25 | 27.75 | 2.21 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1733160600 | 1258.5 | -9.75 | -0.77 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1732901400 | 1268.25 | 6.5 | 0.52 | 1268.25 | 1268.25 | 1268.25 | 0 |
| 1732815000 | 1261.75 | -1.5 | -0.12 | 1261.75 | 1261.75 | 1261.75 | 0 |
| 1732728600 | 1263.25 | -22.25 | -1.73 | 1263.25 | 1263.25 | 1263.25 | 0 |
| 1732642200 | 1285.5 | 10 | 0.78 | 1285.5 | 1285.5 | 1285.5 | 0 |
| 1732555800 | 1275.5 | -38 | -2.89 | 1275.5 | 1275.5 | 1275.5 | 0 |
| 1732296600 | 1313.5 | 23.25 | 1.80 | 1313.5 | 1313.5 | 1313.5 | 0 |
| 1732210200 | 1290.25 | 12.5 | 0.98 | 1289 | 1294 | 1289 | 831 |
| 1732123800 | 1277.75 | 8.75 | 0.69 | 1277.75 | 1277.75 | 1277.75 | 0 |
| 1732037400 | 1269 | -5 | -0.39 | 1269 | 1269 | 1269 | 0 |
| 1731951000 | 1274 | 15.25 | 1.21 | 1274 | 1274 | 1274 | 470 |
| 1731691800 | 1258.75 | 4.25 | 0.34 | 1258.75 | 1258.75 | 1258.75 | 0 |
| 1731605400 | 1254.5 | 4.5 | 0.36 | 1254.5 | 1271.5 | 1251.75 | 168 |
| 1731519000 | 1250 | 0.5 | 0.04 | 1250 | 1250 | 1250 | 0 |
| 1731432600 | 1249.5 | 16.75 | 1.36 | 1249.5 | 1249.5 | 1249.5 | 0 |
| 1731346200 | 1232.75 | -40.5 | -3.18 | 1232.75 | 1232.75 | 1232.75 | 0 |
| 1731087000 | 1273.25 | 0 | 0.00 | 1273.25 | 1273.25 | 1273.25 | 0 |
| 1731000600 | 1273.25 | -17.5 | -1.36 | 1272 | 1278.5 | 1256.75 | 20 |
| 1730914200 | 1290.75 | 6.75 | 0.53 | 1274 | 1296.25 | 1274 | 22 |
| 1730827800 | 1284 | 18 | 1.42 | 1284 | 1284 | 1284 | 0 |
| 1730741400 | 1266 | 18 | 1.44 | 1260.5 | 1268.5 | 1260.5 | 661 |
| 1730482200 | 1248 | 6.25 | 0.50 | 1248 | 1248 | 1248 | 0 |
| 1730395800 | 1241.75 | 20 | 1.64 | 1242.5 | 1245.75 | 1238.25 | 685 |
| 1730309400 | 1221.75 | 27.75 | 2.32 | 1221.75 | 1221.75 | 1221.75 | 0 |
| 1730223000 | 1194 | -17.5 | -1.44 | 1197 | 1197 | 1193.5 | 661 |
| 1730136600 | 1211.5 | -65.25 | -5.11 | 1214 | 1214 | 1210.5 | 510 |
| 1729873800 | 1276.75 | 20.5 | 1.63 | 1276.75 | 1276.75 | 1276.75 | 0 |
| 1729787400 | 1256.25 | -8 | -0.63 | 1275.5 | 1288 | 1251 | 39 |
| 1729701000 | 1264.25 | -13.25 | -1.04 | 1264.25 | 1264.25 | 1264.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
