ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlackRock American Income Trust Plc

BlackRock American Income Trust Plc (BRSA)

202,00
0,00
( 0,00% )
Mis à jour : 01:00:00

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
202,00
Prix Achat
201,00
Prix Vente
202,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
178,50 Plage de 52 semaines 207,00
Clôture Veille
202,00
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
157 813
Volume financier
-
VWAP
-

BRSA Dernières nouvelles

BlackRock Sustainable American Income Trust Plc - Total Voting Rights

BlackRock Sustainable American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 14 BlackRock Sustainable American Income Trust plc (the “Company”) LEI...

BlackRock Sustainable American Income Trust Plc - Change of Name

BlackRock Sustainable American Income Trust Plc - Change of Name PR Newswire LONDON, United Kingdom, November 14 BlackRock Sustainable American Income Trust plc(LEI: 549300WWOCXSC241W468)Change of...

BlackRock Sustainable American Income Trust Plc - Dividend Declaration

BlackRock Sustainable American Income Trust Plc - Dividend Declaration PR Newswire LONDON, United Kingdom, November 13 BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC(LEI:...

BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares

BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 13 BlackRock Sustainable American Income Trust plc (‘the Company’)LEI –...

BlackRock Sustainable American Income Trust Plc - Net Asset Value(s)

BlackRock Sustainable American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 NET ASSET VALUEBLACKROCK SUSTAINABLE AMERICAN INCOME TRUST...

BlackRock Sustainable American Income Trust Plc - Total Voting Rights

BlackRock Sustainable American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 13 BlackRock Sustainable American Income Trust plc (the “Company”) LEI...

BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares

BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 12 BlackRock Sustainable American Income Trust plc (‘the Company’)LEI –...

BlackRock Sustainable American Income Trust Plc - Net Asset Value(s)

BlackRock Sustainable American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 NET ASSET VALUEBLACKROCK SUSTAINABLE AMERICAN INCOME TRUST...

BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares

BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 11 BlackRock Sustainable American Income Trust plc (‘the Company’)LEI –...

BlackRock Sustainable American Income Trust Plc - Net Asset Value(s)

BlackRock Sustainable American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 NET ASSET VALUEBLACKROCK SUSTAINABLE AMERICAN INCOME TRUST...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10020220220200DE
412.56.5963060686189.5202189141078194.49859998DE
126.53.32480818414195.5202188157813193.18832985DE
2610.497512437811201204188149124194.91484784DE
5221.511.9113573407180.5207178.5158735193.30187096DE
15642.0202020202198215174123987194.41438253DE
2602111.6022099448181215174122011194.19649046DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GBPGlobal Petroleum Limited
0,2225p
(30,88%)
52,17M
OMIOrosur Mining Inc
3,85p
(22,22%)
4,36M
DGIDg Innovate Plc
0,115p
(21,05%)
470,51M
ATGAuction Technology Group Plc
512,00p
(16,23%)
875,72k
STKStreaksai Plc
0,40p
(14,29%)
2,62M
HEXHelix Exploration Plc
15,25p
(-30,37%)
7,65M
BRHBraveheart Investment Group Plc
3,25p
(-18,75%)
123,75k
SLFRSlf Realisation Fund Limited
1,00p
(-15,25%)
1,03M
DIADialight Plc
100,00p
(-13,04%)
19,86k
GALGalantas Gold Corporation
4,25p
(-12,82%)
204
ORCPOracle Power Plc
0,034p
(13,33%)
2,45B
DGIDg Innovate Plc
0,115p
(21,05%)
470,51M
TRPTower Resources Plc
0,0275p
(0,00%)
326,86M
MSMNMosman Oil And Gas Limited
0,037p
(-2,63%)
277,39M
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(8,33%)
180,73M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock