Premium
Blackrock Smaller Co Trust Plc (BRSC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:04 | 1348.0 | 7505 | UT | 1348.0 | 1354.0 | Sell | 161 851 | 123 | LSE | |
| 17:33:22 | 1350.0 | 15000 | O | 1348.0 | 1354.0 | Sell | 154 346 | 122 | LSE | |
| 17:30:45 | 1350.0 | 10000 | O | 1348.0 | 1354.0 | Sell | 139 346 | 121 | LSE | |
| 17:24:15 | 1348.0 | 145 | AT | 1348.0 | 1352.0 | Sell | 129 346 | 120 | LSE | |
| 17:22:43 | 1350.0 | 50 | AT | 1350.0 | 1352.0 | Sell | 129 201 | 119 | LSE | |
| 17:12:29 | 1349.122 | 616 | O | 1348.0 | 1352.0 | Sell | 129 151 | 118 | LSE | |
| 17:01:15 | 1350.64 | 322 | O | 1348.0 | 1352.0 | Buy | 128 535 | 117 | LSE | |
| 17:00:53 | 1350.073 | 270 | O | 1348.0 | 1352.0 | Buy | 128 213 | 116 | LSE | |
| 17:00:51 | 1350.0 | 198 | AT | 1350.0 | 1352.0 | Sell | 127 943 | 115 | LSE | |
| 16:38:37 | 1351.122 | 167 | O | 1350.0 | 1354.0 | Sell | 127 745 | 114 | LSE | |
| 16:34:55 | 1351.124 | 302 | O | 1350.0 | 1354.0 | Sell | 127 578 | 113 | LSE | |
| 16:33:20 | 1352.665 | 7193 | O | 1350.0 | 1354.0 | Buy | 127 276 | 112 | LSE | |
| 16:21:50 | 1350.0 | 158 | AT | 1350.0 | 1354.0 | Sell | 120 083 | 111 | LSE | |
| 16:21:15 | 1350.0 | 135 | AT | 1350.0 | 1354.0 | Sell | 119 925 | 110 | LSE | |
| 16:19:06 | 1350.0 | 794 | AT | 1348.0 | 1354.0 | Sell | 119 790 | 109 | LSE | |
| 16:19:06 | 1350.0 | 363 | AT | 1350.0 | 1354.0 | Sell | 118 996 | 108 | LSE | |
| 16:19:06 | 1350.0 | 121 | AT | 1348.0 | 1354.0 | Sell | 118 633 | 107 | LSE | |
| 16:19:06 | 1350.0 | 700 | AT | 1350.0 | 1354.0 | Sell | 118 512 | 106 | LSE | |
| 16:19:06 | 1350.0 | 336 | AT | 1350.0 | 1354.0 | Sell | 117 812 | 105 | LSE | |
| 16:17:54 | 1351.68 | 350 | O | 1350.0 | 1356.0 | Sell | 117 476 | 104 | LSE | |
| 16:15:34 | 1354.329 | 2 | O | 1350.0 | 1356.0 | Buy | 117 126 | 103 | LSE | |
| 16:01:54 | 1351.646 | 107 | O | 1350.0 | 1356.0 | Sell | 117 124 | 102 | LSE | |
| 16:00:02 | 1351.2 | 6983 | O | 1350.0 | 1356.0 | Sell | 117 017 | 101 | LSE | |
| 15:59:31 | 1350.0 | 27 | AT | 1350.0 | 1356.0 | Sell | 110 034 | 100 | LSE | |
| 15:58:57 | 1351.23 | 559 | O | 1350.0 | 1356.0 | Sell | 110 007 | 99 | LSE | |
| 15:41:39 | 1350.0 | 363 | AT | 1350.0 | 1354.0 | Sell | 109 448 | 98 | LSE | |
| 15:27:54 | 1354.0 | 100 | AT | 1354.0 | 1358.0 | Sell | 109 085 | 97 | LSE | |
| 15:17:58 | 1354.8 | 207 | O | 1354.0 | 1358.0 | Sell | 108 985 | 96 | LSE | |
| 15:17:54 | 1355.278 | 21 | O | 1354.0 | 1358.0 | Sell | 108 778 | 95 | LSE | |
| 15:17:07 | 1355.12 | 11 | O | 1354.0 | 1358.0 | Sell | 108 757 | 94 | LSE | |
| 15:14:01 | 1355.351 | 951 | O | 1354.0 | 1358.0 | Sell | 108 746 | 93 | LSE | |
| 15:11:21 | 1356.0 | 29 | AT | 1352.0 | 1356.0 | Buy | 107 795 | 92 | LSE | |
| 15:11:21 | 1356.0 | 483 | AT | 1352.0 | 1356.0 | Buy | 107 766 | 91 | LSE | |
| 15:11:21 | 1356.0 | 56 | AT | 1352.0 | 1356.0 | Buy | 107 283 | 90 | LSE | |
| 15:11:21 | 1356.0 | 52 | AT | 1352.0 | 1356.0 | Buy | 107 227 | 89 | LSE | |
| 15:11:21 | 1356.0 | 55 | AT | 1352.0 | 1356.0 | Buy | 107 175 | 88 | LSE | |
| 15:10:58 | 1354.0 | 80 | AT | 1350.0 | 1354.0 | Buy | 107 120 | 87 | LSE | |
| 15:10:58 | 1354.0 | 100 | AT | 1350.0 | 1354.0 | Buy | 107 040 | 86 | LSE | |
| 15:10:58 | 1352.0 | 80 | AT | 1352.0 | 1356.0 | Sell | 106 940 | 85 | LSE | |
| 15:10:58 | 1354.0 | 29 | AT | 1350.0 | 1354.0 | Buy | 106 860 | 84 | LSE | |
| 15:10:44 | 1352.0 | 58 | AT | 1346.0 | 1352.0 | Buy | 106 831 | 83 | LSE | |
| 15:10:44 | 1352.0 | 53 | AT | 1346.0 | 1352.0 | Buy | 106 773 | 82 | LSE | |
| 15:10:44 | 1352.0 | 56 | AT | 1346.0 | 1352.0 | Buy | 106 720 | 81 | LSE | |
| 15:05:16 | 1349.822 | 46 | O | 1348.0 | 1354.0 | Sell | 106 664 | 80 | LSE | |
| 15:04:58 | 1350.16 | 765 | O | 1348.0 | 1354.0 | Sell | 106 618 | 79 | LSE | |
| 14:43:31 | 1356.0 | 217 | AT | 1348.0 | 1356.0 | Buy | 105 853 | 78 | LSE | |
| 14:43:31 | 1356.0 | 126 | AT | 1348.0 | 1356.0 | Buy | 105 636 | 77 | LSE | |
| 14:43:31 | 1356.0 | 51 | AT | 1348.0 | 1356.0 | Buy | 105 510 | 76 | LSE | |
| 14:43:31 | 1356.0 | 51 | AT | 1348.0 | 1356.0 | Buy | 105 459 | 75 | LSE | |
| 14:43:31 | 1356.0 | 51 | AT | 1348.0 | 1356.0 | Buy | 105 408 | 74 | LSE | |
| 14:43:31 | 1356.0 | 4 | AT | 1348.0 | 1356.0 | Buy | 105 357 | 73 | LSE | |
| 14:42:45 | 1350.879 | 222 | O | 1348.0 | 1356.0 | Sell | 105 353 | 72 | LSE | |
| 14:30:35 | 1355.94 | 2 | O | 1350.0 | 1356.0 | Buy | 105 131 | 71 | LSE | |
| 14:19:57 | 1352.16 | 350 | O | 1350.0 | 1356.0 | Sell | 105 129 | 70 | LSE | |
| 14:04:50 | 1352.163 | 510 | O | 1350.0 | 1356.0 | Sell | 104 779 | 69 | LSE | |
| 13:20:17 | 1354.149 | 750 | O | 1350.0 | 1356.0 | Buy | 104 269 | 68 | LSE | |
| 13:03:52 | 1352.313 | 811 | O | 1350.0 | 1356.0 | Sell | 103 519 | 67 | LSE | |
| 13:02:15 | 1355.385 | 1100 | O | 1354.0 | 1356.0 | Buy | 102 708 | 66 | LSE | |
| 13:00:32 | 1354.0 | 29 | AT | 1350.0 | 1354.0 | Buy | 101 608 | 65 | LSE | |
| 12:56:30 | 1353.96 | 578 | O | 1350.0 | 1354.0 | Buy | 101 579 | 64 | LSE | |
| 12:48:07 | 1352.766 | 615 | O | 1350.0 | 1354.0 | Buy | 101 001 | 63 | LSE | |
| 12:34:07 | 1354.0 | 1000 | AT | 1354.0 | 1356.0 | Sell | 100 386 | 62 | LSE | |
| 12:34:07 | 1354.0 | 47 | AT | 1354.0 | 1356.0 | Sell | 99 386 | 61 | LSE | |
| 12:34:07 | 1354.0 | 56 | AT | 1354.0 | 1356.0 | Sell | 99 339 | 60 | LSE | |
| 12:34:07 | 1354.0 | 52 | AT | 1354.0 | 1356.0 | Sell | 99 283 | 59 | LSE | |
| 12:32:02 | 1360.086 | 86 | O | 1356.0 | 1362.0 | Buy | 99 231 | 58 | LSE | |
| 12:00:08 | 1360.086 | 6 | O | 1356.0 | 1362.0 | Buy | 99 145 | 57 | LSE | |
| 11:59:01 | 1362.0 | 3 | AT | 1356.0 | 1362.0 | Buy | 99 139 | 56 | LSE | |
| 11:48:11 | 1360.074 | 18 | O | 1356.0 | 1362.0 | Buy | 99 136 | 55 | LSE | |
| 11:48:11 | 1360.086 | 378 | O | 1356.0 | 1362.0 | Buy | 99 118 | 54 | LSE | |
| 11:29:53 | 1357.379 | 1300 | O | 1356.0 | 1360.0 | Sell | 98 740 | 53 | LSE | |
| 11:21:17 | 1360.0 | 7692 | O | 1356.0 | 1362.0 | Buy | 97 440 | 52 | LSE | |
| 11:20:25 | 1360.2 | 340 | O | 1356.0 | 1362.0 | Buy | 89 748 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
