Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:21 | 509.365 | 196 | O | 505.0 | 514.0 | Sell | 45 944 | 51 | LSE | |
| 11:21:53 | 506.82 | 900 | O | 505.0 | 514.0 | Sell | 45 748 | 50 | LSE | |
| 11:21:47 | 506.82 | 1226 | O | 505.0 | 514.0 | Sell | 44 848 | 49 | LSE | |
| 11:19:10 | 506.829 | 3160 | O | 505.0 | 514.0 | Sell | 43 622 | 48 | LSE | |
| 11:18:54 | 509.379 | 10 | O | 505.0 | 514.0 | Sell | 40 462 | 47 | LSE | |
| 11:12:26 | 509.379 | 5000 | O | 505.0 | 514.0 | Sell | 40 452 | 46 | LSE | |
| 11:12:12 | 506.82 | 1333 | O | 505.0 | 514.0 | Sell | 35 452 | 45 | LSE | |
| 11:06:21 | 509.379 | 415 | O | 505.0 | 514.0 | Sell | 34 119 | 44 | LSE | |
| 11:00:28 | 509.37 | 38 | O | 505.0 | 514.0 | Sell | 33 704 | 43 | LSE | |
| 10:57:22 | 506.805 | 1500 | O | 505.0 | 514.0 | Sell | 33 666 | 42 | LSE | |
| 10:51:05 | 509.379 | 390 | O | 505.0 | 514.0 | Sell | 32 166 | 41 | LSE | |
| 10:47:26 | 509.37 | 390 | O | 505.0 | 514.0 | Sell | 31 776 | 40 | LSE | |
| 10:46:27 | 509.379 | 72 | O | 505.0 | 514.0 | Sell | 31 386 | 39 | LSE | |
| 10:40:56 | 509.401 | 3096 | O | 505.0 | 514.0 | Sell | 31 314 | 38 | LSE | |
| 10:37:21 | 509.41 | 390 | O | 505.0 | 514.0 | Sell | 28 218 | 37 | LSE | |
| 10:35:01 | 505.0 | 6 | O | 505.0 | 514.0 | Sell | 27 828 | 36 | LSE | |
| 10:33:46 | 509.401 | 25 | O | 505.0 | 514.0 | Sell | 27 822 | 35 | LSE | |
| 10:33:09 | 509.41 | 48 | O | 505.0 | 514.0 | Sell | 27 797 | 34 | LSE | |
| 10:28:09 | 509.41 | 1472 | O | 505.0 | 514.0 | Sell | 27 749 | 33 | LSE | |
| 10:24:16 | 506.275 | 807 | O | 505.0 | 514.0 | Sell | 26 277 | 32 | LSE | |
| 10:24:04 | 509.401 | 700 | O | 505.0 | 514.0 | Sell | 25 470 | 31 | LSE | |
| 10:16:35 | 506.563 | 640 | O | 505.0 | 514.0 | Sell | 24 770 | 30 | LSE | |
| 10:13:03 | 506.809 | 1580 | O | 505.0 | 514.0 | Sell | 24 130 | 29 | LSE | |
| 10:05:07 | 507.619 | 695 | O | 505.0 | 514.0 | Sell | 22 550 | 28 | LSE | |
| 10:03:36 | 509.41 | 3028 | O | 505.0 | 514.0 | Sell | 21 855 | 27 | LSE | |
| 10:00:34 | 509.401 | 119 | O | 505.0 | 514.0 | Sell | 18 827 | 26 | LSE | |
| 09:55:46 | 514.0 | 2 | O | 505.0 | 514.0 | Buy | 18 708 | 25 | LSE | |
| 09:54:02 | 509.106 | 2023 | O | 505.0 | 514.0 | Sell | 18 706 | 24 | LSE | |
| 09:44:52 | 509.41 | 488 | O | 505.0 | 514.0 | Sell | 16 683 | 23 | LSE | |
| 09:34:27 | 508.98 | 122 | O | 504.0 | 514.0 | Sell | 16 195 | 22 | LSE | |
| 09:32:30 | 508.97 | 1652 | O | 504.0 | 514.0 | Sell | 16 073 | 21 | LSE | |
| 09:32:19 | 508.552 | 2507 | O | 504.0 | 514.0 | Sell | 14 421 | 20 | LSE | |
| 09:32:10 | 508.98 | 487 | O | 504.0 | 514.0 | Sell | 11 914 | 19 | LSE | |
| 09:30:08 | 509.0 | 1178 | O | 504.0 | 514.0 | 11 427 | 18 | LSE | ||
| 09:28:15 | 508.99 | 1654 | O | 504.0 | 514.0 | Sell | 10 249 | 17 | LSE | |
| 09:16:20 | 509.0 | 194 | O | 504.0 | 514.0 | 8 595 | 16 | LSE | ||
| 09:11:35 | 508.99 | 200 | O | 504.0 | 514.0 | Sell | 8 401 | 15 | LSE | |
| 09:10:02 | 509.0 | 336 | O | 504.0 | 514.0 | 8 201 | 14 | LSE | ||
| 09:10:00 | 514.0 | 1 | O | 504.0 | 514.0 | Buy | 7 865 | 13 | LSE | |
| 09:06:12 | 508.903 | 1000 | O | 504.0 | 514.0 | Sell | 7 864 | 12 | LSE | |
| 09:05:29 | 506.804 | 3000 | O | 504.0 | 514.0 | Sell | 6 864 | 11 | LSE | |
| 09:04:35 | 514.0 | 1 | O | 504.0 | 514.0 | Buy | 3 864 | 10 | LSE | |
| 09:03:21 | 509.0 | 1000 | O | 504.0 | 514.0 | 3 863 | 9 | LSE | ||
| 09:02:29 | 514.0 | 1 | O | 504.0 | 514.0 | Buy | 2 863 | 8 | LSE | |
| 09:02:29 | 514.0 | 1 | O | 504.0 | 514.0 | Buy | 2 862 | 7 | LSE | |
| 09:02:29 | 514.0 | 8 | O | 504.0 | 514.0 | Buy | 2 861 | 6 | LSE | |
| 09:02:29 | 514.0 | 1 | O | 504.0 | 514.0 | Buy | 2 853 | 5 | LSE | |
| 09:02:17 | 507.466 | 2000 | O | 504.0 | 514.0 | Sell | 2 852 | 4 | LSE | |
| 09:00:30 | 506.981 | 7 | O | 504.0 | 514.0 | Sell | 852 | 3 | LSE | |
| 09:00:28 | 506.01 | 650 | O | 504.0 | 514.0 | Sell | 845 | 2 | LSE | |
| 09:00:26 | 508.923 | 195 | O | 504.0 | 514.0 | Sell | 195 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
