Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1741282200 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1741195800 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1741109400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1741023000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1740763800 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1740677400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1740591000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1740504600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1740418200 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1740159000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1740072600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739986200 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739899800 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739813400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739554200 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739467800 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739381400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739295000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1739208600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738949400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738863000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738776600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738690200 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738603800 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738344600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738258200 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738171800 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1738085400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737999000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737739800 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737653400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737567000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737480600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737394200 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737135000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1737048600 | 41.525 | 0.06 | 0.16 | 42.28 | 42.44 | 41.47 | 1708 |
| 1736962200 | 41.46 | 0.72 | 1.77 | 41.46 | 41.46 | 41.46 | 47 |
| 1736875800 | 40.74 | 0.16 | 0.39 | 40.66 | 40.74 | 40.66 | 264 |
| 1736789400 | 40.58 | 0.4 | 1.00 | 40.58 | 40.58 | 40.58 | 147 |
| 1736530200 | 40.18 | -0.64 | -1.57 | 40.18 | 40.18 | 40.18 | 84 |
| 1736443800 | 40.82 | 0.51 | 1.27 | 40.52 | 40.82 | 40.52 | 99 |
| 1736357400 | 40.31 | -0.89 | -2.16 | 40.31 | 40.31 | 40.31 | 0 |
| 1736271000 | 41.2 | 0.36 | 0.87 | 41.2 | 41.2 | 41.2 | 0 |
| 1736184600 | 40.845 | 1.01 | 2.54 | 40.845 | 40.845 | 40.845 | 169 |
| 1735925400 | 39.835 | -0.59 | -1.46 | 40.3 | 40.3 | 39.835 | 630 |
| 1735839000 | 40.425 | 0.46 | 1.15 | 39.85 | 40.425 | 39.85 | 193 |
| 1735666200 | 39.965 | 0 | 0.00 | 39.965 | 39.965 | 39.965 | 0 |
| 1735579800 | 39.965 | 0.1 | 0.25 | 39.965 | 39.965 | 39.965 | 0 |
| 1735320600 | 39.865 | -0.1 | -0.24 | 40.3 | 40.3 | 39.865 | 210 |
| 1735061400 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1734975000 | 39.96 | -0.67 | -1.64 | 39.96 | 39.96 | 39.96 | 0 |
| 1734715800 | 40.625 | -0.09 | -0.22 | 40.625 | 40.625 | 40.625 | 369 |
| 1734629400 | 40.715 | -0.23 | -0.56 | 40.715 | 40.715 | 40.715 | 0 |
| 1734543000 | 40.945 | -1.16 | -2.74 | 40.945 | 40.945 | 40.945 | 225 |
| 1734456600 | 42.1 | -0.43 | -1.00 | 42.1 | 42.1 | 42.1 | 356 |
| 1734370200 | 42.525 | -0.43 | -1.00 | 42.63 | 42.64 | 42.525 | 100 |
| 1734111000 | 42.955 | -0.95 | -2.16 | 42.955 | 42.955 | 42.955 | 0 |
| 1734024600 | 43.905 | 0.02 | 0.03 | 43.905 | 43.905 | 43.905 | 84 |
| 1733938200 | 43.89 | 0.45 | 1.04 | 43.89 | 43.89 | 43.89 | 170 |
| 1733851800 | 43.44 | 0.07 | 0.16 | 43.44 | 43.44 | 43.44 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
