Premium
Ivz 2026 Usd A (BS6A)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 5.3869999 | -0 | -0.04 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1723048200 | 5.389 | 0.01 | 0.11 | 5.383 | 5.418 | 5.3644999 | 4280 |
| 1722961800 | 5.383 | -0 | -0.06 | 5.389 | 5.415 | 5.3724999 | 4284 |
| 1722875400 | 5.3865 | -0.02 | -0.30 | 5.409 | 5.4235 | 5.365 | 2132 |
| 1722616200 | 5.4025 | 0.03 | 0.61 | 5.394 | 5.4269999 | 5.382 | 4236 |
| 1722529800 | 5.37 | 0.01 | 0.21 | 5.37 | 5.37 | 5.37 | 0 |
| 1722443400 | 5.359 | 0 | 0.06 | 5.359 | 5.359 | 5.359 | 0 |
| 1722357000 | 5.356 | 0 | 0.05 | 5.356 | 5.356 | 5.356 | 0 |
| 1722270600 | 5.3535 | 0 | 0.04 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1722011400 | 5.3515 | 0 | 0.04 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1721925000 | 5.3495 | -0 | -0.04 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1721838600 | 5.3515 | 0.01 | 0.11 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1721752200 | 5.3455 | 0 | 0.07 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1721665800 | 5.342 | -0 | -0.01 | 5.342 | 5.342 | 5.342 | 0 |
| 1721406600 | 5.3425 | -0.01 | -0.09 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1721320200 | 5.3475 | 0.01 | 0.15 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1721233800 | 5.3395 | -0 | -0.02 | 5.343 | 5.3765 | 5.317 | 11240 |
| 1721147400 | 5.3404999 | -0 | -0.03 | 5.3404999 | 5.3404999 | 5.3404999 | 0 |
| 1721061000 | 5.342 | 0 | 0.08 | 5.342 | 5.342 | 5.342 | 0 |
| 1720801800 | 5.3375 | -0 | -0.04 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1720715400 | 5.3395 | 0.02 | 0.28 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1720629000 | 5.3244999 | 0 | 0.07 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1720542600 | 5.321 | -0 | -0.04 | 5.321 | 5.321 | 5.321 | 0 |
| 1720456200 | 5.323 | 0 | 0.06 | 5.323 | 5.323 | 5.323 | 0 |
| 1720197000 | 5.32 | 0.01 | 0.19 | 5.32 | 5.32 | 5.32 | 0 |
| 1720110600 | 5.3099999 | -0 | -0.01 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1720024200 | 5.3105 | 0 | 0.08 | 5.3099999 | 5.3215 | 5.293 | 8384 |
| 1719937800 | 5.306 | 0.01 | 0.13 | 5.306 | 5.306 | 5.306 | 0 |
| 1719851400 | 5.299 | -0 | -0.05 | 5.305 | 5.312 | 5.287 | 37800 |
| 1719592200 | 5.3015 | 0 | 0.02 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1719505800 | 5.3005 | 0.01 | 0.11 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1719419400 | 5.2945 | -0 | -0.08 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1719333000 | 5.2985 | -0 | -0.03 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1719246600 | 5.3 | 0 | 0.04 | 5.3 | 5.3 | 5.3 | 0 |
| 1718987400 | 5.298 | 0 | 0.05 | 5.298 | 5.298 | 5.298 | 0 |
| 1718901000 | 5.2955 | -0 | -0.05 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1718814600 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1718728200 | 5.298 | 0 | 0.07 | 5.297 | 5.309 | 5.282 | 12200 |
| 1718641800 | 5.2945 | -0 | -0.08 | 5.303 | 5.3099999 | 5.284 | 56644 |
| 1718382600 | 5.299 | -0 | -0.08 | 5.299 | 5.299 | 5.299 | 0 |
| 1718296200 | 5.3035 | -0 | -0.04 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1718209800 | 5.3055 | 0.02 | 0.34 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1718123400 | 5.2875 | 0 | 0.04 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1718037000 | 5.2855 | -0 | -0.05 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1717777800 | 5.288 | -0.01 | -0.22 | 5.288 | 5.288 | 5.288 | 0 |
| 1717691400 | 5.2995 | 0 | 0.04 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1717605000 | 5.2975 | 0 | 0.05 | 5.29 | 5.308 | 5.2859999 | 24330 |
| 1717518600 | 5.295 | 0.01 | 0.17 | 5.295 | 5.295 | 5.295 | 0 |
| 1717432200 | 5.2859999 | 0.01 | 0.25 | 5.287 | 5.297 | 5.2755 | 30000 |
| 1717173000 | 5.273 | 0 | 0.09 | 5.272 | 5.284 | 5.2625 | 7560 |
| 1717086600 | 5.268 | 0 | 0.09 | 5.267 | 5.279 | 5.2575 | 4308 |
| 1717000200 | 5.2634999 | -0 | -0.09 | 5.273 | 5.279 | 5.2525 | 80368 |
| 1716913800 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
