Premium
Ivz 2026 Usd A (BS6A)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1741368600 | 5.5465 | 0 | 0.04 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1741282200 | 5.5445 | -0 | -0.07 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1741195800 | 5.5485 | 0 | 0.02 | 5.555 | 5.5599999 | 5.533 | 21093 |
| 1741109400 | 5.5475 | 0 | 0.05 | 5.551 | 5.562 | 5.5355 | 21990 |
| 1741023000 | 5.5445 | 0.01 | 0.13 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1740763800 | 5.5375 | -0 | -0.05 | 5.5375 | 5.5375 | 5.5375 | 0 |
| 1740677400 | 5.5405 | 0.01 | 0.11 | 5.539 | 5.5525 | 5.522 | 996 |
| 1740591000 | 5.5345 | -0 | -0.04 | 5.5345 | 5.5345 | 5.5345 | 0 |
| 1740504600 | 5.5365 | 0.01 | 0.11 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1740418200 | 5.5305 | 0 | 0.03 | 5.5305 | 5.5305 | 5.5305 | 0 |
| 1740159000 | 5.529 | 0 | 0.06 | 5.53 | 5.5405 | 5.5119999 | 999 |
| 1740072600 | 5.5255 | 0 | 0.08 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1739986200 | 5.521 | -0 | -0.03 | 5.521 | 5.521 | 5.521 | 0 |
| 1739899800 | 5.5225 | 0 | 0.00 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 1739813400 | 5.5225 | -0 | -0.04 | 5.521 | 5.5335 | 5.507 | 999 |
| 1739554200 | 5.5245 | 0.01 | 0.15 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1739467800 | 5.5165 | 0 | 0.04 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1739381400 | 5.5145 | 0 | 0.00 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1739295000 | 5.5145 | -0 | -0.02 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1739208600 | 5.5155 | 0 | 0.07 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1738949400 | 5.5115 | -0 | -0.05 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1738863000 | 5.5145 | -0 | -0.03 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1738776600 | 5.516 | 0 | 0.06 | 5.516 | 5.516 | 5.516 | 0 |
| 1738690200 | 5.5125 | 0 | 0.05 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1738603800 | 5.5095 | -0 | -0.02 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1738344600 | 5.5105 | -0.01 | -0.10 | 5.5105 | 5.5105 | 5.5105 | 0 |
| 1738258200 | 5.516 | 0.01 | 0.12 | 5.516 | 5.516 | 5.516 | 0 |
| 1738171800 | 5.5095 | 0 | 0.02 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1738085400 | 5.5085 | 0 | 0.05 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1737999000 | 5.506 | 0 | 0.04 | 5.506 | 5.506 | 5.506 | 0 |
| 1737739800 | 5.5039999 | -0 | -0.03 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1737653400 | 5.5054999 | 0 | 0.00 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1737567000 | 5.5054999 | 0.01 | 0.10 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1737480600 | 5.5 | 0 | 0.01 | 5.5 | 5.5 | 5.5 | 0 |
| 1737394200 | 5.4995 | 0 | 0.00 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1737135000 | 5.4995 | -0 | -0.02 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1737048600 | 5.5005 | 0 | 0.08 | 5.5005 | 5.5005 | 5.5005 | 0 |
| 1736962200 | 5.496 | 0.01 | 0.14 | 5.496 | 5.496 | 5.496 | 0 |
| 1736875800 | 5.4885 | 0.01 | 0.13 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1736789400 | 5.4814999 | -0 | -0.04 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1736530200 | 5.4835 | -0.01 | -0.10 | 5.4835 | 5.4835 | 5.4835 | 0 |
| 1736443800 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1736357400 | 5.489 | 0 | 0.06 | 5.489 | 5.489 | 5.489 | 0 |
| 1736271000 | 5.4855 | -0.01 | -0.11 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1736184600 | 5.4915 | 0 | 0.02 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1735925400 | 5.4905 | -0 | -0.04 | 5.4905 | 5.4905 | 5.4905 | 0 |
| 1735839000 | 5.4925 | 0.01 | 0.14 | 5.495 | 5.508 | 5.4765 | 20992 |
| 1735666200 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1735579800 | 5.485 | 0 | 0.06 | 5.485 | 5.485 | 5.485 | 0 |
| 1735320600 | 5.4814999 | 0.01 | 0.14 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1735061400 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1734975000 | 5.474 | -0 | -0.05 | 5.47 | 5.474 | 5.47 | 60 |
| 1734715800 | 5.477 | 0 | 0.04 | 5.478 | 5.498 | 5.4605 | 6200 |
| 1734629400 | 5.475 | -0.01 | -0.19 | 5.475 | 5.475 | 5.475 | 0 |
| 1734543000 | 5.4855 | 0 | 0.04 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1734456600 | 5.4835 | 0 | 0.09 | 5.4835 | 5.4835 | 5.4835 | 219038 |
| 1734370200 | 5.4785 | -0 | -0.02 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1734111000 | 5.4795 | -0 | -0.06 | 5.4795 | 5.4795 | 5.4795 | 0 |
| 1734024600 | 5.483 | 0 | 0.00 | 5.483 | 5.483 | 5.483 | 0 |
| 1733938200 | 5.483 | 0 | 0.05 | 5.483 | 5.483 | 5.483 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
