Premium
Ivz 2026 Usd A (BS6X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 435.425 | -1.95 | -0.45 | 435.425 | 435.425 | 435.425 | 0 |
| 1735061400 | 437.375 | 0 | 0.00 | 437.375 | 437.375 | 437.375 | 0 |
| 1734975000 | 437.375 | 1.73 | 0.40 | 437.375 | 437.375 | 437.375 | 0 |
| 1734715800 | 435.65 | -0.18 | -0.04 | 435.65 | 435.65 | 435.65 | 0 |
| 1734629400 | 435.825 | 3.72 | 0.86 | 432.4 | 437.375 | 430.95 | 993 |
| 1734543000 | 432.1 | 0.55 | 0.13 | 432.1 | 432.1 | 432.1 | 0 |
| 1734456600 | 431.55 | -0.3 | -0.07 | 431.55 | 431.55 | 431.55 | 0 |
| 1734370200 | 431.85 | -2.33 | -0.54 | 431.85 | 431.85 | 431.85 | 0 |
| 1734111000 | 434.175 | 2.5 | 0.58 | 434.175 | 434.175 | 434.175 | 0 |
| 1734024600 | 431.675 | 1.55 | 0.36 | 431.675 | 431.675 | 431.675 | 0 |
| 1733938200 | 430.125 | 0.23 | 0.05 | 430.125 | 430.125 | 430.125 | 0 |
| 1733851800 | 429.9 | 1.27 | 0.30 | 429.9 | 429.9 | 429.9 | 0 |
| 1733765400 | 428.625 | -1.43 | -0.33 | 428.625 | 428.625 | 428.625 | 0 |
| 1733506200 | 430.05 | 0.73 | 0.17 | 430.05 | 430.05 | 430.05 | 0 |
| 1733419800 | 429.325 | -1.45 | -0.34 | 429.325 | 429.325 | 429.325 | 0 |
| 1733333400 | 430.775 | -1.78 | -0.41 | 431.05 | 434.425 | 428.35 | 100890 |
| 1733247000 | 432.55 | 0.23 | 0.05 | 431.35 | 433.8 | 429.825 | 22207 |
| 1733160600 | 432.325 | 1.9 | 0.44 | 430.6 | 433.55 | 428.975 | 2036 |
| 1732901400 | 430.425 | -0.48 | -0.11 | 430.05 | 432 | 428.65 | 4064 |
| 1732815000 | 430.9 | -0.33 | -0.08 | 431.75 | 432.6 | 429.525 | 1017 |
| 1732728600 | 431.225 | -3.85 | -0.88 | 433.65 | 434.325 | 430.375 | 16160 |
| 1732642200 | 435.075 | 0.6 | 0.14 | 435.25 | 435.85 | 432.45 | 4044 |
| 1732555800 | 434.475 | -1.65 | -0.38 | 434.2 | 435.5 | 431.95 | 1004 |
| 1732296600 | 436.125 | 2.93 | 0.68 | 435.75 | 437.85 | 433.975 | 1010 |
| 1732210200 | 433.2 | 1.43 | 0.33 | 431.4 | 434.25 | 430.35 | 3048 |
| 1732123800 | 431.775 | 1.25 | 0.29 | 429.75 | 439.025 | 421.225 | 2040 |
| 1732037400 | 430.525 | -1.08 | -0.25 | 430.7 | 433.4 | 429.9 | 1021 |
| 1731951000 | 431.6 | 0.23 | 0.05 | 431.6 | 431.6 | 431.6 | 0 |
| 1731691800 | 431.375 | 2.25 | 0.52 | 431.375 | 431.375 | 431.375 | 0 |
| 1731605400 | 429.125 | 0.45 | 0.10 | 429.7 | 432.4 | 428.175 | 23413 |
| 1731519000 | 428.675 | 1.13 | 0.26 | 428.675 | 428.675 | 428.675 | 0 |
| 1731432600 | 427.55 | 3.78 | 0.89 | 427.55 | 427.55 | 427.55 | 0 |
| 1731346200 | 423.775 | 1.4 | 0.33 | 423.775 | 423.775 | 423.775 | 0 |
| 1731087000 | 422.375 | 1.98 | 0.47 | 422.375 | 422.375 | 422.375 | 0 |
| 1731000600 | 420.4 | -2.7 | -0.64 | 420.4 | 420.4 | 420.4 | 0 |
| 1730914200 | 423.1 | 4.38 | 1.04 | 422.7 | 425.35 | 421 | 3162 |
| 1730827800 | 418.725 | -1.88 | -0.45 | 419.15 | 420.325 | 417.175 | 1051 |
| 1730741400 | 420.6 | 0.03 | 0.01 | 420.6 | 420.6 | 420.6 | 0 |
| 1730482200 | 420.575 | -2.43 | -0.57 | 420.575 | 420.575 | 420.575 | 0 |
| 1730395800 | 423 | 4.02 | 0.96 | 423 | 423 | 423 | 0 |
| 1730309400 | 418.975 | 0.03 | 0.01 | 418.975 | 418.975 | 418.975 | 0 |
| 1730223000 | 418.95 | -0.55 | -0.13 | 419.5 | 420.875 | 417.4 | 1045 |
| 1730136600 | 419.5 | -0.53 | -0.12 | 419.5 | 419.5 | 419.5 | 0 |
| 1729873800 | 420.025 | -0.4 | -0.10 | 420.025 | 420.025 | 420.025 | 0 |
| 1729787400 | 420.425 | -0.4 | -0.10 | 420.65 | 423.075 | 418.125 | 2084 |
| 1729701000 | 420.825 | 1.15 | 0.27 | 420.825 | 420.825 | 420.825 | 0 |
| 1729614600 | 419.675 | 0.15 | 0.04 | 419.675 | 419.675 | 419.675 | 0 |
| 1729528200 | 419.525 | 1.25 | 0.30 | 419.35 | 421.225 | 417.85 | 1048 |
| 1729269000 | 418.275 | -0.95 | -0.23 | 418.275 | 418.275 | 418.275 | 0 |
| 1729182600 | 419.225 | -0.33 | -0.08 | 420.4 | 422.3 | 417.475 | 3141 |
| 1729096200 | 419.55 | 2.88 | 0.69 | 420.1 | 421.325 | 417.275 | 2100 |
| 1729009800 | 416.675 | -0.95 | -0.23 | 417.85 | 419.125 | 415.35 | 3156 |
| 1728923400 | 417.625 | 0.88 | 0.21 | 417.625 | 417.625 | 417.625 | 0 |
| 1728664200 | 416.75 | -0.83 | -0.20 | 416.75 | 416.75 | 416.75 | 0 |
| 1728577800 | 417.575 | 1.63 | 0.39 | 416.55 | 419.25 | 415.05 | 1056 |
| 1728491400 | 415.95 | -0.1 | -0.02 | 415.95 | 415.95 | 415.95 | 0 |
| 1728405000 | 416.05 | 0.07 | 0.02 | 416.05 | 416.05 | 416.05 | 0 |
| 1728318600 | 415.975 | 0 | 0.00 | 415.975 | 415.975 | 415.975 | 0 |
| 1728059400 | 415.975 | -0.75 | -0.18 | 415.85 | 417.1 | 414.6 | 1061 |
| 1727973000 | 416.725 | 4.85 | 1.18 | 415.25 | 418.15 | 414.025 | 2124 |
| 1727886600 | 411.875 | 0.25 | 0.06 | 411.875 | 411.875 | 411.875 | 0 |
| 1727800200 | 411.625 | 4 | 0.98 | 411.625 | 411.625 | 411.625 | 0 |
| 1727713800 | 407.625 | -0.48 | -0.12 | 407.625 | 407.625 | 407.625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
