Premium
Ivz 2027 Usd A (BS7X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 445.125 | -0.15 | -0.03 | 444.45 | 446.15 | 442.225 | 3992 |
| 1736875800 | 445.275 | -0.8 | -0.18 | 443.45 | 447.775 | 443 | 3960 |
| 1736789400 | 446.075 | 1.15 | 0.26 | 446.075 | 446.075 | 446.075 | 0 |
| 1736530200 | 444.925 | 4.6 | 1.04 | 444.925 | 444.925 | 444.925 | 0 |
| 1736443800 | 440.325 | 0 | 0.00 | 440.325 | 440.325 | 440.325 | 0 |
| 1736357400 | 440.325 | 5.3 | 1.22 | 440.325 | 440.325 | 440.325 | 0 |
| 1736271000 | 435.025 | 0.38 | 0.09 | 435.025 | 435.025 | 435.025 | 0 |
| 1736184600 | 434.65 | -3.83 | -0.87 | 434.65 | 434.65 | 434.65 | 0 |
| 1735925400 | 438.475 | -1.2 | -0.27 | 438.475 | 438.475 | 438.475 | 0 |
| 1735839000 | 439.675 | 5 | 1.15 | 435.1 | 440.95 | 434.275 | 6000 |
| 1735666200 | 434.675 | 0 | 0.00 | 434.675 | 434.675 | 434.675 | 0 |
| 1735579800 | 434.675 | 3.4 | 0.79 | 432.2 | 435.55 | 430.25 | 1009 |
| 1735320600 | 431.275 | -2 | -0.46 | 431.275 | 431.275 | 431.275 | 0 |
| 1735061400 | 433.275 | 0 | 0.00 | 433.275 | 433.275 | 433.275 | 0 |
| 1734975000 | 433.275 | 1.77 | 0.41 | 433.275 | 433.275 | 433.275 | 0 |
| 1734715800 | 431.5 | -0.33 | -0.08 | 433.75 | 434.675 | 430.95 | 1004 |
| 1734629400 | 431.825 | 3.2 | 0.75 | 431.825 | 431.825 | 431.825 | 0 |
| 1734543000 | 428.625 | 0.57 | 0.13 | 428.625 | 428.625 | 428.625 | 0 |
| 1734456600 | 428.05 | -0.35 | -0.08 | 428.05 | 428.05 | 428.05 | 0 |
| 1734370200 | 428.4 | -2.23 | -0.52 | 428.4 | 428.4 | 428.4 | 0 |
| 1734111000 | 430.625 | 1.98 | 0.46 | 430.7 | 431.8 | 428.25 | 1010 |
| 1734024600 | 428.65 | 1.32 | 0.31 | 428.65 | 428.65 | 428.65 | 0 |
| 1733938200 | 427.325 | 0.27 | 0.06 | 427.325 | 427.325 | 427.325 | 0 |
| 1733851800 | 427.05 | 1.3 | 0.31 | 427.05 | 427.05 | 427.05 | 0 |
| 1733765400 | 425.75 | -1.58 | -0.37 | 425.75 | 425.75 | 425.75 | 0 |
| 1733506200 | 427.325 | 0.9 | 0.21 | 427.325 | 427.325 | 427.325 | 0 |
| 1733419800 | 426.425 | -1.65 | -0.39 | 426.425 | 426.425 | 426.425 | 0 |
| 1733333400 | 428.075 | -1.13 | -0.26 | 428.075 | 428.075 | 428.075 | 0 |
| 1733247000 | 429.2 | -0.55 | -0.13 | 429.2 | 429.2 | 429.2 | 0 |
| 1733160600 | 429.75 | 2 | 0.47 | 429.75 | 429.75 | 429.75 | 0 |
| 1732901400 | 427.75 | -0.5 | -0.12 | 427.1 | 429.325 | 425.925 | 4084 |
| 1732815000 | 428.25 | -0.4 | -0.09 | 428.25 | 428.25 | 428.25 | 0 |
| 1732728600 | 428.65 | -3.13 | -0.72 | 428.65 | 428.65 | 428.65 | 0 |
| 1732642200 | 431.775 | 0.4 | 0.09 | 431.1 | 432.6 | 429.6 | 1016 |
| 1732555800 | 431.375 | -0.98 | -0.23 | 430.65 | 432.325 | 428.85 | 1011 |
| 1732296600 | 432.35 | 2.93 | 0.68 | 432.35 | 432.35 | 432.35 | 0 |
| 1732210200 | 429.425 | 1.03 | 0.24 | 429.425 | 429.425 | 429.425 | 0 |
| 1732123800 | 428.4 | 1 | 0.23 | 428.4 | 428.4 | 428.4 | 0 |
| 1732037400 | 427.4 | -0.55 | -0.13 | 427.4 | 427.4 | 427.4 | 0 |
| 1731951000 | 427.95 | 0.15 | 0.04 | 427.95 | 427.95 | 427.95 | 0 |
| 1731691800 | 427.8 | 1.95 | 0.46 | 427.8 | 427.8 | 427.8 | 0 |
| 1731605400 | 425.85 | 0.58 | 0.14 | 426.05 | 429.275 | 424.975 | 47220 |
| 1731519000 | 425.275 | 1.17 | 0.28 | 425.275 | 425.275 | 425.275 | 0 |
| 1731432600 | 424.1 | 3.43 | 0.81 | 424.1 | 424.1 | 424.1 | 0 |
| 1731346200 | 420.675 | 1.38 | 0.33 | 420.675 | 420.675 | 420.675 | 0 |
| 1731087000 | 419.3 | 2.05 | 0.49 | 419.3 | 419.3 | 419.3 | 0 |
| 1731000600 | 417.25 | -2.28 | -0.54 | 417.25 | 417.25 | 417.25 | 0 |
| 1730914200 | 419.525 | 4.38 | 1.05 | 419.3 | 422.35 | 417.575 | 1063 |
| 1730827800 | 415.15 | -2.15 | -0.52 | 416.4 | 417.9 | 413.55 | 3180 |
| 1730741400 | 417.3 | 0.28 | 0.07 | 416.9 | 418.85 | 415.575 | 2114 |
| 1730482200 | 417.025 | -2.73 | -0.65 | 417.025 | 417.025 | 417.025 | 0 |
| 1730395800 | 419.75 | 3.75 | 0.90 | 419.75 | 419.75 | 419.75 | 0 |
| 1730309400 | 416 | 0.1 | 0.02 | 416 | 416 | 416 | 0 |
| 1730223000 | 415.9 | -0.7 | -0.17 | 416.45 | 418.1 | 414.825 | 1052 |
| 1730136600 | 416.6 | -0.9 | -0.22 | 416.6 | 416.6 | 416.6 | 0 |
| 1729873800 | 417.5 | -0.4 | -0.10 | 417.5 | 417.5 | 417.5 | 0 |
| 1729787400 | 417.9 | -0.43 | -0.10 | 417.9 | 417.9 | 417.9 | 0 |
| 1729701000 | 418.325 | 0.97 | 0.23 | 418.325 | 418.325 | 418.325 | 0 |
| 1729614600 | 417.35 | -0.08 | -0.02 | 417.35 | 417.35 | 417.35 | 0 |
| 1729528200 | 417.425 | 0.68 | 0.16 | 417.425 | 417.425 | 417.425 | 0 |
| 1729269000 | 416.75 | -0.75 | -0.18 | 416.75 | 416.75 | 416.75 | 0 |
| 1729182600 | 417.5 | -0.73 | -0.17 | 417.5 | 417.5 | 417.5 | 0 |
| 1729096200 | 418.225 | 3.23 | 0.78 | 418.225 | 418.225 | 418.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
