Premium
Ivz 2028 Usd A (BS8X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 432.325 | 0.4 | 0.09 | 432.6 | 433.45 | 431.25 | 1023 |
| 1737739800 | 431.925 | -4.8 | -1.10 | 431.925 | 431.925 | 431.925 | 0 |
| 1737653400 | 436.725 | -0.28 | -0.06 | 437.1 | 438.225 | 435.575 | 2032 |
| 1737567000 | 437 | -0.38 | -0.09 | 437 | 437 | 437 | 0 |
| 1737480600 | 437.375 | -0.35 | -0.08 | 437.375 | 437.375 | 437.375 | 0 |
| 1737394200 | 437.725 | -3.45 | -0.78 | 437.8 | 438.75 | 436.475 | 2006 |
| 1737135000 | 441.175 | 1.23 | 0.28 | 441.175 | 441.175 | 441.175 | 0 |
| 1737048600 | 439.95 | 0.27 | 0.06 | 440.2 | 440.975 | 438.575 | 1008 |
| 1736962200 | 439.675 | 0.85 | 0.19 | 437.75 | 440.55 | 436.775 | 2026 |
| 1736875800 | 438.825 | -1.2 | -0.27 | 437.7 | 441.425 | 436.525 | 13212 |
| 1736789400 | 440.025 | 0.75 | 0.17 | 440.025 | 440.025 | 440.025 | 0 |
| 1736530200 | 439.275 | 3.7 | 0.85 | 439.275 | 439.275 | 439.275 | 0 |
| 1736443800 | 435.575 | 0 | 0.00 | 435.575 | 435.575 | 435.575 | 0 |
| 1736357400 | 435.575 | 6.3 | 1.47 | 435.7 | 437.1 | 434.125 | 3287 |
| 1736271000 | 429.275 | 0.42 | 0.10 | 428.75 | 430.025 | 428.025 | 1016 |
| 1736184600 | 428.85 | -4.03 | -0.93 | 428.85 | 428.85 | 428.85 | 0 |
| 1735925400 | 432.875 | -1.28 | -0.29 | 432.875 | 432.875 | 432.875 | 0 |
| 1735839000 | 434.15 | 4.5 | 1.05 | 434.15 | 434.15 | 434.15 | 0 |
| 1735666200 | 429.65 | 0 | 0.00 | 429.65 | 429.65 | 429.65 | 0 |
| 1735579800 | 429.65 | 3.05 | 0.71 | 427.15 | 430.475 | 425.125 | 1021 |
| 1735320600 | 426.6 | -1.5 | -0.35 | 427.8 | 428.425 | 425.6 | 2044 |
| 1735061400 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1734975000 | 428.1 | 1.25 | 0.29 | 427.95 | 428.75 | 426.525 | 1021 |
| 1734715800 | 426.85 | 0.23 | 0.05 | 426.85 | 426.85 | 426.85 | 0 |
| 1734629400 | 426.625 | 2 | 0.47 | 423.7 | 428 | 422.525 | 3033 |
| 1734543000 | 424.625 | 0.48 | 0.11 | 424.625 | 424.625 | 424.625 | 0 |
| 1734456600 | 424.15 | -0.38 | -0.09 | 424.15 | 425.425 | 422.575 | 1025 |
| 1734370200 | 424.525 | -2.53 | -0.59 | 424.525 | 424.525 | 424.525 | 0 |
| 1734111000 | 427.05 | 1.7 | 0.40 | 427.05 | 427.05 | 427.05 | 0 |
| 1734024600 | 425.35 | 0.93 | 0.22 | 425.2 | 426.075 | 424.65 | 1020 |
| 1733938200 | 424.425 | 0.3 | 0.07 | 424.425 | 424.425 | 424.425 | 0 |
| 1733851800 | 424.125 | 1.32 | 0.31 | 424.125 | 424.125 | 424.125 | 0 |
| 1733765400 | 422.8 | -1.48 | -0.35 | 423.25 | 424.375 | 421.7 | 1026 |
| 1733506200 | 424.275 | 0.95 | 0.22 | 424.2 | 425.275 | 422.675 | 2060 |
| 1733419800 | 423.325 | -1.83 | -0.43 | 423.325 | 423.325 | 423.325 | 0 |
| 1733333400 | 425.15 | -1.63 | -0.38 | 425.15 | 425.15 | 425.15 | 0 |
| 1733247000 | 426.775 | -0.23 | -0.05 | 426.775 | 426.775 | 426.775 | 0 |
| 1733160600 | 427 | 1.95 | 0.46 | 426.95 | 427.325 | 426.95 | 1031 |
| 1732901400 | 425.05 | -0.48 | -0.11 | 425.2 | 426.625 | 423.6 | 2060 |
| 1732815000 | 425.525 | 0.47 | 0.11 | 425.525 | 425.525 | 425.525 | 0 |
| 1732728600 | 425.05 | -2.95 | -0.69 | 426.05 | 426.95 | 424.175 | 5125 |
| 1732642200 | 428 | -0.23 | -0.05 | 428 | 428 | 428 | 0 |
| 1732555800 | 428.225 | 0.03 | 0.01 | 428.225 | 428.225 | 428.225 | 0 |
| 1732296600 | 428.2 | 2.6 | 0.61 | 427.75 | 428.9 | 426.35 | 1027 |
| 1732210200 | 425.6 | 1.25 | 0.29 | 425.6 | 425.6 | 425.6 | 0 |
| 1732123800 | 424.35 | 1.03 | 0.24 | 423.55 | 424.825 | 422.925 | 1037 |
| 1732037400 | 423.325 | -0.28 | -0.06 | 424.7 | 424.9 | 422.5 | 1039 |
| 1731951000 | 423.6 | 0.45 | 0.11 | 423.6 | 423.6 | 423.6 | 0 |
| 1731691800 | 423.15 | 1.3 | 0.31 | 423.15 | 423.15 | 423.15 | 0 |
| 1731605400 | 421.85 | 0.75 | 0.18 | 421.6 | 424.375 | 420.775 | 6222 |
| 1731519000 | 421.1 | 0.98 | 0.23 | 420.35 | 422.875 | 419.575 | 9918 |
| 1731432600 | 420.125 | 3.57 | 0.86 | 418.2 | 420.675 | 416.725 | 8352 |
| 1731346200 | 416.55 | 0.4 | 0.10 | 417.2 | 417.575 | 415.975 | 2098 |
| 1731087000 | 416.15 | 2.32 | 0.56 | 415.45 | 416.25 | 415.45 | 2116 |
| 1731000600 | 413.825 | -1.65 | -0.40 | 413.825 | 413.825 | 413.825 | 0 |
| 1730914200 | 415.475 | 4.48 | 1.09 | 414.95 | 419 | 413.25 | 15570 |
| 1730827800 | 411 | -2.35 | -0.57 | 412.65 | 415.575 | 409.875 | 16484 |
| 1730741400 | 413.35 | 0.33 | 0.08 | 413.35 | 413.35 | 413.35 | 0 |
| 1730482200 | 413.025 | -2.75 | -0.66 | 413.025 | 413.025 | 413.025 | 0 |
| 1730395800 | 415.775 | 3.42 | 0.83 | 415.775 | 415.775 | 415.775 | 0 |
| 1730309400 | 412.35 | 0.53 | 0.13 | 412.35 | 412.35 | 412.35 | 0 |
| 1730223000 | 411.825 | -0.95 | -0.23 | 412.9 | 414.275 | 410.8 | 1064 |
| 1730136600 | 412.775 | -1.35 | -0.33 | 416.55 | 416.55 | 411.95 | 464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
