Premium
Ivz 2029 Usd A (BS9A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5.392 | -0.02 | -0.31 | 5.3949999 | 5.4075 | 5.3815 | 1060 |
| 1741714200 | 5.409 | -0.01 | -0.22 | 5.415 | 5.4185 | 5.3949999 | 1050 |
| 1741627800 | 5.421 | 0 | 0.03 | 5.417 | 5.431 | 5.407 | 1052 |
| 1741368600 | 5.4195 | 0.02 | 0.32 | 5.409 | 5.4305 | 5.3975 | 21997 |
| 1741282200 | 5.402 | -0.02 | -0.43 | 5.398 | 5.4125 | 5.3915 | 1046 |
| 1741195800 | 5.4255 | -0 | -0.03 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1741109400 | 5.4269999 | 0 | 0.03 | 5.428 | 5.4435 | 5.418 | 9000 |
| 1741023000 | 5.4255 | 0.01 | 0.18 | 5.4189999 | 5.4265 | 5.4 | 17495 |
| 1740763800 | 5.4155 | 0.01 | 0.23 | 5.4155 | 5.4155 | 5.4155 | 0 |
| 1740677400 | 5.4029999 | 0 | 0.04 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1740591000 | 5.401 | -0 | -0.01 | 5.401 | 5.401 | 5.401 | 0 |
| 1740504600 | 5.4015 | 0.02 | 0.33 | 5.404 | 5.4145 | 5.3855 | 1021 |
| 1740418200 | 5.384 | 0.01 | 0.20 | 5.384 | 5.384 | 5.384 | 0 |
| 1740159000 | 5.373 | 0.01 | 0.20 | 5.373 | 5.373 | 5.373 | 0 |
| 1740072600 | 5.3625 | 0.01 | 0.14 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1739986200 | 5.355 | -0 | -0.07 | 5.355 | 5.355 | 5.355 | 0 |
| 1739899800 | 5.359 | -0 | -0.04 | 5.359 | 5.359 | 5.359 | 0 |
| 1739813400 | 5.361 | -0.01 | -0.17 | 5.365 | 5.371 | 5.351 | 3725 |
| 1739554200 | 5.37 | 0.02 | 0.32 | 5.37 | 5.37 | 5.37 | 0 |
| 1739467800 | 5.353 | 0.03 | 0.56 | 5.355 | 5.364 | 5.336 | 21510 |
| 1739381400 | 5.323 | -0.02 | -0.45 | 5.351 | 5.362 | 5.309 | 29367 |
| 1739295000 | 5.347 | -0.01 | -0.24 | 5.347 | 5.347 | 5.347 | 0 |
| 1739208600 | 5.36 | 0.01 | 0.24 | 5.356 | 5.3815 | 5.3475 | 3099 |
| 1738949400 | 5.347 | -0.01 | -0.26 | 5.347 | 5.347 | 5.347 | 0 |
| 1738863000 | 5.361 | -0 | -0.08 | 5.361 | 5.361 | 5.361 | 0 |
| 1738776600 | 5.3655 | 0.02 | 0.29 | 5.363 | 5.376 | 5.3555 | 1020 |
| 1738690200 | 5.35 | 0 | 0.07 | 5.35 | 5.35 | 5.35 | 0 |
| 1738603800 | 5.346 | -0.01 | -0.20 | 5.351 | 5.3564999 | 5.3315 | 1019 |
| 1738344600 | 5.3564999 | 0 | 0.05 | 5.352 | 5.368 | 5.3355 | 1022 |
| 1738258200 | 5.354 | 0.01 | 0.12 | 5.354 | 5.354 | 5.354 | 0 |
| 1738171800 | 5.3475 | 0.01 | 0.15 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1738085400 | 5.3395 | -0 | -0.01 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1737999000 | 5.34 | 0.01 | 0.21 | 5.34 | 5.34 | 5.34 | 0 |
| 1737739800 | 5.329 | 0.01 | 0.19 | 5.329 | 5.329 | 5.329 | 0 |
| 1737653400 | 5.319 | -0 | -0.07 | 5.319 | 5.319 | 5.319 | 0 |
| 1737567000 | 5.3225 | -0.01 | -0.13 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1737480600 | 5.3295 | 0.01 | 0.15 | 5.333 | 5.342 | 5.3179999 | 9500 |
| 1737394200 | 5.3215 | 0 | 0.02 | 5.3215 | 5.3215 | 5.3215 | 0 |
| 1737135000 | 5.3205 | -0 | -0.02 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1737048600 | 5.3215 | 0.01 | 0.10 | 5.3215 | 5.3215 | 5.3215 | 0 |
| 1736962200 | 5.316 | 0.03 | 0.65 | 5.316 | 5.3324999 | 5.305 | 1027 |
| 1736875800 | 5.2815 | 0.01 | 0.14 | 5.2859999 | 5.2939999 | 5.265 | 1018 |
| 1736789400 | 5.274 | -0.01 | -0.24 | 5.283 | 5.2865 | 5.2645 | 811 |
| 1736530200 | 5.2865 | -0.02 | -0.43 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 1736443800 | 5.3095 | 0 | 0.00 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1736357400 | 5.3095 | 0.01 | 0.24 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1736271000 | 5.297 | -0.01 | -0.26 | 5.297 | 5.297 | 5.297 | 0 |
| 1736184600 | 5.311 | -0.01 | -0.17 | 5.311 | 5.311 | 5.311 | 65790 |
| 1735925400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735839000 | 5.32 | 0 | 0.00 | 5.32 | 5.335 | 5.3045 | 1023 |
| 1735666200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735579800 | 5.32 | 0.01 | 0.20 | 5.32 | 5.32 | 5.32 | 0 |
| 1735320600 | 5.3095 | 0.01 | 0.15 | 5.32 | 5.32 | 5.2895 | 9500 |
| 1735061400 | 5.3015 | 0 | 0.00 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1734975000 | 5.3015 | -0.01 | -0.19 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1734715800 | 5.3115 | -0.03 | -0.55 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1734629400 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1734543000 | 5.341 | 0 | 0.03 | 5.341 | 5.341 | 5.341 | 0 |
| 1734456600 | 5.3395 | 0 | 0.05 | 5.333 | 5.351 | 5.3164999 | 1035 |
| 1734370200 | 5.337 | -0 | -0.07 | 5.337 | 5.337 | 5.337 | 0 |
| 1734111000 | 5.341 | -0.02 | -0.35 | 5.341 | 5.341 | 5.341 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
