Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.125 | 3.125 | 2.7 | 635492 | 2.96500063 | DE |
| 4 | 0.875 | 38.8888888889 | 2.25 | 4.125 | 2.25 | 1644629 | 3.02128237 | DE |
| 12 | -0.125 | -3.84615384615 | 3.25 | 4.125 | 2.125 | 700221 | 2.93416218 | DE |
| 26 | -1.875 | -37.5 | 5 | 5 | 2.125 | 401343 | 3.17660299 | DE |
| 52 | -6.375 | -67.1052631579 | 9.5 | 10.75 | 2.125 | 449450 | 5.19153224 | DE |
| 156 | -2.375 | -43.1818181818 | 5.5 | 24.3 | 2.125 | 586958 | 11.53605184 | DE |
| 260 | -3.375 | -51.9230769231 | 6.5 | 24.3 | 2.125 | 351456 | 11.53448989 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 520003 |
| 1738603800 | 3.125 | 0.13 | 4.17 | 3 | 3.125 | 3 | 512437 |
| 1738344600 | 3 | 0.3 | 11.11 | 2.85 | 3 | 2.85 | 832357 |
| 1738258200 | 2.7 | -0.43 | -13.60 | 3.125 | 3.125 | 2.7 | 951405 |
| 1738171800 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.025 | 361259 |
| 1738085400 | 3.125 | -0.13 | -3.85 | 3.25 | 3.25 | 3.125 | 1025145 |
| 1737999000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 846551 |
| 1737739800 | 3.25 | 0.28 | 9.24 | 2.975 | 3.25 | 2.975 | 951082 |
| 1737653400 | 2.975 | -0.28 | -8.46 | 3.25 | 3.25 | 2.875 | 1475640 |
| 1737567000 | 3.25 | -0.13 | -3.70 | 3.375 | 3.625 | 3.25 | 891637 |
| 1737480600 | 3.375 | 0.88 | 35.00 | 2.75 | 4.125 | 2.75 | 13746574 |
| 1737394200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 87265 |
| 1737135000 | 2.5 | 0.13 | 5.26 | 2.25 | 2.5 | 2.25 | 732042 |
| 1737048600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 80983 |
| 1736962200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 399131 |
| 1736875800 | 2.375 | -0.13 | -5.00 | 2.5 | 2.875 | 2.375 | 5136560 |
| 1736789400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 65194 |
| 1736530200 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 276378 |
| 1736443800 | 2.75 | 0.5 | 22.22 | 2.25 | 2.75 | 2.25 | 3968549 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32394 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 297498 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 200830 |
| 1735925400 | 2.25 | -0.13 | -5.26 | 2.375 | 2.375 | 2.125 | 2020419 |
| 1735839000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 8 |
| 1735666200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1735579800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 11982 |
| 1735320600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 11240 |
| 1735061400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 620000 |
| 1734975000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 17511 |
| 1734715800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 30822 |
| 1734629400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1734543000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 215614 |
| 1734456600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 2191 |
| 1734370200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 67318 |
| 1734111000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 179968 |
| 1734024600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 110426 |
| 1733938200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 20398 |
| 1733851800 | 2.375 | -0.38 | -13.64 | 2.75 | 2.75 | 2.375 | 150130 |
| 1733765400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1733506200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 78490 |
| 1733419800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1486 |
| 1733333400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 504515 |
| 1733247000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 179291 |
| 1733160600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 271070 |
| 1732901400 | 2.75 | -0.13 | -4.35 | 2.875 | 2.875 | 2.75 | 377101 |
| 1732815000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 18962 |
| 1732728600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 221161 |
| 1732642200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 52 |
| 1732555800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 434673 |
| 1732296600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 16673 |
| 1732210200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 40071 |
| 1732123800 | 2.875 | 0.13 | 4.55 | 2.75 | 2.875 | 2.75 | 428065 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 330469 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 297 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1703 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 150000 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 9455 |
| 1731432600 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 502240 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 392956 |
| 1731087000 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 314454 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2528 |
| 1730914200 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 233043 |
| 1730827800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 436536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
