ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bluefield Solar Income Fund Limited

Bluefield Solar Income Fund Limited (BSIF)

91,30
0,50
(0,55%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.52.8153153153288.891.588.8139468390.2076193DE
44.45.0632911392486.991.585.7133686488.19874695DE
12-1-1.0834236186392.395.180.5153219885.80285554DE
26-14.9-14.0301318267106.2110.280.5130051993.22794777DE
52-12.5-12.04238921103.8112.480.5116901898.49241547DE
156-38.1-29.4435857805129.414780.51209113116.70739996DE
260-36.7-28.67187512814780.5962016119.15290877DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340091.30.50.5590.591.590.5504268
174188700090.80.30.339090.8902196238
174180060090.50.40.4490.590.689.81524240
174171420090.111.1290.790.790.11083347
174162780089.1-0.8-0.8990.491891203339
174136860089.90.80.9088.890.388.8966249
174128220089.10.50.5688.689.388.5372368
174119580088.6-0.4-0.45899088.5923810
1741109400891.41.6087.289.587.21276939
174102300087.60.60.698888.187.12320433
174076380087-1-1.1488.588.8871695507
1740677400880.91.0388.288.287.82616024
174059100087.10.40.4686.987.386.8833261
174050460086.70.60.70878786.31483343
174041820086.10.10.128686.1861340119
174015900086-0.6-0.6988.388.385.9849333
174007260086.6-0.9-1.03888886.3557770
173998620087.5-0.7-0.7988.488.4871029051
173989980088.200.0088.788.788.2878123
173981340088.21.21.3886.688.986.41610758
1739554200871.21.4086.987.385.71977036
173946780085.81.72.0285.686.884.93642890
173938140084.122.4482.185.2821507853
173929500082.10.30.3781.882.281.85604190
173920860081.80.20.2582.282.281.63704671
173894940081.60.10.12828281.61256204
173886300081.5-0.1-0.12828280.54121950
173877660081.60.30.378282.281.61728260
173869020081.3-0.3-0.3781.981.981.31119938
173860380081.6-0.6-0.7381.982.481.11772922
173834460082.2-1.2-1.4483.383.381.93367408
173825820083.40.30.368383.7831508568
173817180083.1-0.2-0.2484.884.882.71488811
173808540083.3-0.8-0.9584.184.883.33660815
173799900084.1-1.4-1.648585.184.11052567
173773980085.51.11.3085.48685.41022328
173765340084.4-1.6-1.86868684.21198274
173756700086-1.1-1.2687.687.686528885
173748060087.10.60.6987.387.386.6966749
173739420086.5-0.5-0.5786.486.986.1999119
173713500087-0.4-0.4687.187.887903268
173704860087.40.91.0486.587.4861594405
173696220086.51.11.2985.786.585.72069100
173687580085.40.91.0784.885.484.51490822
173678940084.5-1.1-1.2985.785.784.24179778
173653020085.6-2.5-2.8488.288.285.61258563
173644380088.1-1.4-1.5691.291.288.11623303
173635740089.5-1.4-1.5491.691.689.51537104
173627100090.9-2.1-2.2692.593.190.9876548
173618460093-1.8-1.9094.995.1931068046
173592540094.80.20.2194.894.894.8212787
173583900094.60.40.4294.394.893.9412069
173566620094.21.92.0693.494.293.4238003
173557980092.3-0.7-0.7592.493.992.3230895
1735320600930.40.4392.393.292393883
173506140092.60.20.2292.792.792.6201526
173497500092.4-0.3-0.3291.492.891.4702102
173471580092.71.21.3192.392.791.51353406
173462940091.5-1.1-1.1992.792.791.51267165
173454300092.6-0.6-0.6494.394.392.6540165
173445660093.2-1.3-1.3895.395.393.2762292
173437020094.5-0.6-0.6395.895.894.51566742

Dernières Valeurs Consultées

Delayed Upgrade Clock