ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bluefield Solar Income Fund Limited

Bluefield Solar Income Fund Limited (BSIF)

88,60
-0,40
(-0,45%)
Fermé 06 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.71.9562715765286.99086.8174843387.76016509DE
46.68.0487804878829080.5200168684.83100887DE
12-7.6-7.9002079002196.296.580.5149693185.98825467DE
26-18.4-17.1962616822107110.280.5126240693.65595945DE
52-15.6-14.9712092131104.2112.480.5118504798.95024618DE
156-38.8-30.4552590267127.414780.51217676117.12762722DE
260-48.4-35.328467153313714780.5959195119.40000877DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174119580088.6-0.4-0.45899088.5923810
1741109400891.41.6087.289.587.21276939
174102300087.60.60.698888.187.12320433
174076380087-1-1.1488.588.8871695507
1740677400880.91.0388.288.287.82616024
174059100087.10.40.4686.987.386.8833261
174050460086.70.60.70878786.31483343
174041820086.10.10.128686.1861340119
174015900086-0.6-0.6988.388.385.9849333
174007260086.6-0.9-1.03888886.3557770
173998620087.5-0.7-0.7988.488.4871029051
173989980088.200.0088.788.788.2878123
173981340088.21.21.3886.688.986.41610758
1739554200871.21.4086.987.385.71977036
173946780085.81.72.0285.686.884.93642890
173938140084.122.4482.185.2821507853
173929500082.10.30.3781.882.281.85604190
173920860081.80.20.2582.282.281.63704671
173894940081.60.10.12828281.61256204
173886300081.5-0.1-0.12828280.54121950
173877660081.60.30.378282.281.61728260
173869020081.3-0.3-0.3781.981.981.31119938
173860380081.6-0.6-0.7381.982.481.11772922
173834460082.2-1.2-1.4483.383.381.93367408
173825820083.40.30.368383.7831508568
173817180083.1-0.2-0.2484.884.882.71488811
173808540083.3-0.8-0.9584.184.883.33660815
173799900084.1-1.4-1.648585.184.11052567
173773980085.51.11.3085.48685.41022328
173765340084.4-1.6-1.86868684.21198274
173756700086-1.1-1.2687.687.686528885
173748060087.10.60.6987.387.386.6966749
173739420086.5-0.5-0.5786.486.986.1999119
173713500087-0.4-0.4687.187.887903268
173704860087.40.91.0486.587.4861594405
173696220086.51.11.2985.786.585.72069100
173687580085.40.91.0784.885.484.51490822
173678940084.5-1.1-1.2985.785.784.24179778
173653020085.6-2.5-2.8488.288.285.61258563
173644380088.1-1.4-1.5691.291.288.11623303
173635740089.5-1.4-1.5491.691.689.51537104
173627100090.9-2.1-2.2692.593.190.9876548
173618460093-1.8-1.9094.995.1931068046
173592540094.80.20.2194.894.894.8212787
173583900094.60.40.4294.394.893.9412069
173566620094.21.92.0693.494.293.4238003
173557980092.3-0.7-0.7592.493.992.3230895
1735320600930.40.4392.393.292393883
173506140092.60.20.2292.792.792.6201526
173497500092.4-0.3-0.3291.492.891.4702102
173471580092.71.21.3192.392.791.51353406
173462940091.5-1.1-1.1992.792.791.51267165
173454300092.6-0.6-0.6494.394.392.6540165
173445660093.2-1.3-1.3895.395.393.2762292
173437020094.5-0.6-0.6395.895.894.51566742
173411100095.1-0.7-0.7395.595.794.8962511
173402460095.80.60.63969695.5562950
173393820095.2-1.5-1.5596.296.595.2597516
173385180096.700.0096.296.796.2446506
173376540096.70.10.109596.795722956
173350620096.60.30.3196.396.696.3693816

Dernières Valeurs Consultées