Premium
Ubsetf Bsus (BSUS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 883.25 | -1.1 | -0.12 | 883.25 | 883.25 | 883.25 | 4993 |
| 1739899800 | 884.35 | -0.9 | -0.10 | 884.35 | 884.35 | 884.35 | 113 |
| 1739813400 | 885.25 | -2.75 | -0.31 | 885.25 | 885.25 | 885.25 | 2123 |
| 1739554200 | 888 | 4.45 | 0.50 | 884.4 | 888 | 884 | 3091 |
| 1739467800 | 883.55 | 7.2 | 0.82 | 883.55 | 883.55 | 883.55 | 1474 |
| 1739381400 | 876.35 | -4.35 | -0.49 | 877.6 | 878.5 | 876.35 | 7979 |
| 1739295000 | 880.7 | -2.05 | -0.23 | 880.7 | 880.7 | 880.7 | 412 |
| 1739208600 | 882.75 | 1.15 | 0.13 | 883.4 | 883.4 | 882.75 | 3293 |
| 1738949400 | 881.6 | -4.25 | -0.48 | 881.6 | 881.6 | 881.6 | 50162 |
| 1738863000 | 885.85 | -1.5 | -0.17 | 885.85 | 885.85 | 885.85 | 120 |
| 1738776600 | 887.35 | 6.8 | 0.77 | 882.6 | 887.35 | 882.6 | 928 |
| 1738690200 | 880.55 | 0.45 | 0.05 | 880.55 | 880.55 | 880.55 | 718 |
| 1738603800 | 880.1 | -26.7 | -2.94 | 880.1 | 880.1 | 880.1 | 2923 |
| 1738344600 | 906.8 | -0.05 | -0.01 | 906.8 | 906.8 | 906.8 | 901 |
| 1738258200 | 906.85 | 2.1 | 0.23 | 908.6 | 909 | 906.85 | 17728 |
| 1738171800 | 904.75 | -0.05 | -0.01 | 904.75 | 904.75 | 904.75 | 8 |
| 1738085400 | 904.8 | 0.45 | 0.05 | 904.2 | 905.2 | 904.2 | 6812 |
| 1737999000 | 904.35 | 3.2 | 0.36 | 905.6 | 905.6 | 904.35 | 3410 |
| 1737739800 | 901.15 | 2.1 | 0.23 | 900.2 | 901.15 | 900.2 | 3860 |
| 1737653400 | 899.05 | -2.45 | -0.27 | 899.05 | 899.05 | 899.05 | 173 |
| 1737567000 | 901.5 | 0.3 | 0.03 | 902.1 | 903 | 901.5 | 5134 |
| 1737480600 | 901.2 | 1.7 | 0.19 | 900 | 901.2 | 900 | 6171 |
| 1737394200 | 899.5 | 0.95 | 0.11 | 898.3 | 899.5 | 898.3 | 1819 |
| 1737135000 | 898.55 | 0.4 | 0.04 | 898.5 | 898.55 | 898.5 | 1449 |
| 1737048600 | 898.15 | 2.8 | 0.31 | 897.7 | 898.15 | 897.7 | 6292 |
| 1736962200 | 895.35 | 9.1 | 1.03 | 893.8 | 895.35 | 893.8 | 3443 |
| 1736875800 | 886.25 | -0.8 | -0.09 | 887.2 | 887.2 | 886.25 | 744 |
| 1736789400 | 887.05 | -1.9 | -0.21 | 887.05 | 887.05 | 887.05 | 316 |
| 1736530200 | 888.95 | -5.75 | -0.64 | 892.2 | 893 | 888.95 | 6404 |
| 1736443800 | 894.7 | 2.2 | 0.25 | 893.4 | 894.7 | 893.4 | 1115 |
| 1736357400 | 892.5 | 1.55 | 0.17 | 893.2 | 893.2 | 890.8 | 1651 |
| 1736271000 | 890.95 | -6 | -0.67 | 890.95 | 890.95 | 890.95 | 88 |
| 1736184600 | 896.95 | -1.2 | -0.13 | 898.2 | 898.2 | 896.95 | 1746 |
| 1735925400 | 898.15 | -1.35 | -0.15 | 898.15 | 898.15 | 898.15 | 15 |
| 1735839000 | 899.5 | -0.35 | -0.04 | 901.8 | 901.8 | 899.5 | 2319 |
| 1735666200 | 899.85 | 0 | 0.00 | 899.85 | 899.85 | 899.85 | 0 |
| 1735579800 | 899.85 | 1.4 | 0.16 | 897.7 | 900.6 | 897.7 | 5441 |
| 1735320600 | 898.45 | -0.3 | -0.03 | 898.45 | 898.45 | 898.45 | 72 |
| 1735061400 | 898.75 | 0 | 0.00 | 898.75 | 898.75 | 898.75 | 442 |
| 1734975000 | 898.75 | -1.8 | -0.20 | 898.75 | 898.75 | 898.75 | 3181 |
| 1734715800 | 900.55 | 2.25 | 0.25 | 899 | 901 | 899 | 1591 |
| 1734629400 | 898.3 | -11.3 | -1.24 | 900.6 | 900.6 | 897.8 | 4310 |
| 1734543000 | 909.6 | 0.2 | 0.02 | 909.7 | 911.5 | 909.6 | 1966 |
| 1734456600 | 909.4 | 1.2 | 0.13 | 909.4 | 909.4 | 909.4 | 400 |
| 1734370200 | 908.2 | -2.25 | -0.25 | 908.2 | 908.2 | 908.2 | 849 |
| 1734111000 | 910.45 | -4.7 | -0.51 | 911.6 | 911.6 | 910.45 | 973 |
| 1734024600 | 915.15 | -4.1 | -0.45 | 915.15 | 915.15 | 915.15 | 1919 |
| 1733938200 | 919.25 | 0.1 | 0.01 | 919.5 | 919.5 | 919.25 | 274 |
| 1733851800 | 919.15 | -1.35 | -0.15 | 919.6 | 919.6 | 918 | 2227 |
| 1733765400 | 920.5 | -0.35 | -0.04 | 920.8 | 921.8 | 919.4 | 5741 |
| 1733506200 | 920.85 | 0.85 | 0.09 | 920.85 | 920.85 | 920.85 | 225 |
| 1733419800 | 920 | 0.15 | 0.02 | 920 | 920 | 920 | 83 |
| 1733333400 | 919.85 | 1.5 | 0.16 | 918 | 919.85 | 918 | 20192 |
| 1733247000 | 918.35 | -1.15 | -0.13 | 916.9 | 918.35 | 916.9 | 1323 |
| 1733160600 | 919.5 | 2.7 | 0.29 | 919.5 | 919.5 | 919.5 | 133 |
| 1732901400 | 916.8 | 3.25 | 0.36 | 916.8 | 916.8 | 916.8 | 560 |
| 1732815000 | 913.55 | 2.05 | 0.22 | 913.55 | 913.55 | 913.55 | 19 |
| 1732728600 | 911.5 | 2.6 | 0.29 | 912.3 | 912.3 | 911.5 | 3872 |
| 1732642200 | 908.9 | -2.9 | -0.32 | 909.7 | 909.7 | 908.9 | 1310 |
| 1732555800 | 911.8 | 7.45 | 0.82 | 912 | 912 | 911.8 | 2702 |
| 1732296600 | 904.35 | 0 | 0.00 | 904.35 | 904.35 | 904.35 | 19 |
| 1732210200 | 904.35 | -0.2 | -0.02 | 905.2 | 905.2 | 904.35 | 1098 |
| 1732123800 | 904.55 | -2.15 | -0.24 | 904.55 | 904.55 | 904.55 | 4356 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
