Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76 | 76 | 76 | 139694 | 76 | DE |
| 4 | 0.5 | 0.662251655629 | 75.5 | 76 | 75.5 | 40049 | 75.97977705 | DE |
| 12 | -2 | -2.5641025641 | 78 | 78 | 75.5 | 15124 | 76.16607215 | DE |
| 26 | -4 | -5 | 80 | 80 | 75.5 | 25273 | 78.10010653 | DE |
| 52 | -1 | -1.2987012987 | 77 | 81.5 | 75.5 | 14764 | 78.31966438 | DE |
| 156 | -5 | -6.17283950617 | 81 | 82.5 | 72 | 9367 | 78.39614778 | DE |
| 260 | 6.5 | 9.35251798561 | 69.5 | 85 | 59.5 | 9286 | 74.96198677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734629400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734543000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734456600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734370200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 693471 |
| 1734111000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5000 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7894 |
| 1733938200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733851800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 12769 |
| 1733506200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733419800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5061 |
| 1733333400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15788 |
| 1733247000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3481 |
| 1733160600 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 25111 |
| 1732901400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19230 |
| 1732815000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732728600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732642200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13166 |
| 1732555800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732296600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732210200 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 0 |
| 1732123800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732037400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731951000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731691800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731605400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731519000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731432600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731346200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731087000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731000600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730914200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730827800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730741400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 36054 |
| 1730482200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23475 |
| 1730395800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 12587 |
| 1730223000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 18 |
| 1730136600 | 77.5 | -0.5 | -0.64 | 78 | 78 | 76.5 | 20000 |
| 1729873800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 2509 |
| 1729787400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729701000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729614600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729528200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729269000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729182600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729096200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729009800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728923400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728664200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728577800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728491400 | 78 | 0 | 0.00 | 78 | 78 | 76.75 | 0 |
| 1728405000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728318600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 11841 |
| 1728059400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1727973000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727886600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1727800200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727713800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727454600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727368200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 623850 |
| 1727281800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727195400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727109000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
