Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.58064516129 | 77.5 | 77.5 | 75.5 | 0 | 0 | DE |
| 4 | -2.5 | -3.20512820513 | 78 | 78 | 75.5 | 4732 | 77.51325507 | DE |
| 12 | -4 | -5.03144654088 | 79.5 | 79.5 | 75.5 | 24410 | 78.03060482 | DE |
| 26 | -4.5 | -5.625 | 80 | 81.5 | 75.5 | 19160 | 78.77683953 | DE |
| 52 | -0.5 | -0.657894736842 | 76 | 81.5 | 75.5 | 13580 | 78.68141946 | DE |
| 156 | -6 | -7.36196319018 | 81.5 | 82.5 | 72 | 8651 | 78.79016062 | DE |
| 260 | 9 | 13.5338345865 | 66.5 | 85 | 59.5 | 8911 | 74.73315618 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 0 |
| 1732123800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732037400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731951000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731691800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731605400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731519000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731432600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731346200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731087000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731000600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730914200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730827800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730741400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 36054 |
| 1730482200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23475 |
| 1730395800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 12587 |
| 1730223000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 18 |
| 1730136600 | 77.5 | -0.5 | -0.64 | 78 | 78 | 76.5 | 20000 |
| 1729873800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 2509 |
| 1729787400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729701000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729614600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729528200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729269000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729182600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729096200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729009800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728923400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728664200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728577800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728491400 | 78 | 0 | 0.00 | 78 | 78 | 76.75 | 0 |
| 1728405000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1728318600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 11841 |
| 1728059400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1727973000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727886600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1727800200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727713800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727454600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727368200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 623850 |
| 1727281800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727195400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727109000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726849800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726763400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726677000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726590600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726504200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 24011 |
| 1726245000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726158600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 3947 |
| 1726072200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725985800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 8588 |
| 1725899400 | 78 | -1.5 | -1.89 | 78.5 | 78.5 | 78 | 37192 |
| 1725640200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 11006 |
| 1725553800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 21404 |
| 1725467400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725381000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725294600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 5000 |
| 1725035400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 23682 |
| 1724949000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1724862600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 10 |
| 1724776200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1724430600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 6656 |
| 1724344200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 7663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
