ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
17,50
Prix Achat
17,00
Prix Vente
18,00
Volume échangé
5 542
17,50 Fourchette du Jour 17,50
16,50 Plage de 52 semaines 22,50
Clôture Veille
17,50
Ouverture
17,50
Dernière Transaction
486921
@
18
(O)
Dernière heure de transaction
Volume moyen (3 m)
167 960
Volume financier
-
VWAP
-

BTC Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10017.518.417.325559817.67961809DE
4-2-10.256410256419.520.2516.538180617.98577718DE
120.754.477611940316.7522.516.516796018.70341676DE
260.754.477611940316.7522.516.57493618.70341676DE
520.754.477611940316.7522.516.53805318.70341676DE
1560.754.477611940316.7522.516.51283518.70341676DE
2600.754.477611940316.7522.516.5767118.70341676DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 17,50p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 16,50p to 22,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FMEFuture Metals Nl
0,75p
(25,00%)
719,01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
250,00p
(18,76%)
411,47k
EMLEmmerson Plc
1,375p
(17,02%)
14M
PPSProton Motor Power Systems Plc
0,175p
(16,67%)
2,18M
TRCThe Revel Collective Plc
0,15p
(15,38%)
1,87M
PYCPhysiomics Plc
0,525p
(-34,38%)
23,37M
THRUThruvision Group Plc
3,00p
(-33,33%)
810,19k
SCGLSealand Capital Galaxy Limited
1,75p
(-30,00%)
21,44M
CELCeladon Pharmaceuticals Plc
17,00p
(-17,07%)
97,3k
ONCOncimmune Holdings Plc
6,80p
(-15,79%)
257,09k
SYMESupply@me Capital Plc
0,0026p
(6,12%)
2,66B
NTVONativo Resources Plc
0,0015p
(0,00%)
958,74M
TRPTower Resources Plc
0,0265p
(-3,64%)
515,96M
CORCorpus Resources Plc
0,0185p
(0,00%)
243,25M
MSMNMosman Oil And Gas Limited
0,041p
(3,80%)
199,56M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock