ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
18,90
Prix Achat
17,50
Prix Vente
19,00
Volume échangé
468 304
17,50 Fourchette du Jour 18,50
16,50 Plage de 52 semaines 22,50
Clôture Veille
18,50
Ouverture
18,50
Dernière Transaction
120690
@
18.2
(O)
Dernière heure de transaction
Volume moyen (3 m)
128 625
Volume financier
90 218p
VWAP
19,2649

BTC Dernières nouvelles

Vinanz Limited New Bitcoin Miners Added in Nebraska

Vinanz Limited 30 January 2025   30 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz Limited Expansion Plan For Nebraska and Texas Mining Fleet

Vinanz Limited 15 January 2025   15 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz starts trading on London Main Market, moving from AQSE

Vinanz Ltd on Monday started trading on the London Main Market, moving from the AQSE Growth Market. The British Vir ...

Vinanz Limited Admission to Trading and First Day of Dealing

Vinanz Limited 13 January 2025   13 January 2025   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz applies to list on LSE as it aims to expand its investor base

Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a s ...

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz furthers North American expansion with Bitcoin miners in Texas

Vinanz Ltd on Friday announced the expansion of its Bitcoin mining fleet into Texas through a third-party host. The ...

IN BRIEF: Vinanz adds to Canadian Bitcoin fleet in Labrador

ish Virgin Islands-domiciled bitcoin mining company - Adds 100 Bitmain Antminer S19J Pro ASIC Bitcoin miners to its Ca ...

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.5263157894741920.2517.542821718.76158077DE
42.1512.835820895516.7522.516.537301118.95278545DE
122.1512.835820895516.7522.516.512862518.95278545DE
262.1512.835820895516.7522.516.55738618.95278545DE
522.1512.835820895516.7522.516.52914118.95278545DE
1562.1512.835820895516.7522.516.5981618.95278545DE
2602.1512.835820895516.7522.516.5587418.95278545DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 18,90p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 16,50p to 22,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock