Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 22.3675 | 0 | 0.00 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1734975000 | 22.3675 | -0.94 | -4.01 | 22.98 | 22.98 | 22.315 | 418 |
| 1734715800 | 23.3025 | -0.76 | -3.17 | 23.425 | 23.425 | 22.93 | 1280 |
| 1734629400 | 24.065 | -0.79 | -3.18 | 24.065 | 24.065 | 24.065 | 45 |
| 1734543000 | 24.855 | -0.7 | -2.74 | 25 | 25 | 24.855 | 554 |
| 1734456600 | 25.555 | -0.02 | -0.08 | 25.61 | 25.72 | 25.555 | 1007 |
| 1734370200 | 25.575 | 1.56 | 6.48 | 25.12 | 25.575 | 25.07 | 14640 |
| 1734111000 | 24.0175 | -0.39 | -1.59 | 24.01 | 24.0175 | 24.005 | 1486 |
| 1734024600 | 24.405 | 0.18 | 0.73 | 24.405 | 24.405 | 24.405 | 29 |
| 1733938200 | 24.2275 | 1.37 | 5.98 | 24.2275 | 24.2275 | 24.2275 | 130 |
| 1733851800 | 22.86 | -0.54 | -2.29 | 23.35 | 23.35 | 22.86 | 358 |
| 1733765400 | 23.395 | -0.36 | -1.53 | 23.815 | 24.02 | 23.365 | 101450 |
| 1733506200 | 23.7575 | -0.42 | -1.73 | 23.495 | 23.855 | 23.405 | 196450 |
| 1733419800 | 24.175 | 1.41 | 6.19 | 24.545 | 24.825 | 24.175 | 259625 |
| 1733333400 | 22.765 | -0.2 | -0.86 | 23.09 | 23.1 | 22.765 | 210990 |
| 1733247000 | 22.9625 | -0.21 | -0.91 | 22.5 | 22.9625 | 22.5 | 132970 |
| 1733160600 | 23.1725 | -0.41 | -1.74 | 23.1725 | 23.1725 | 23.1725 | 7600 |
| 1732901400 | 23.5825 | 0.8 | 3.51 | 23.415 | 23.5825 | 23.415 | 8788 |
| 1732815000 | 22.7825 | -0.17 | -0.75 | 22.88 | 22.88 | 22.7825 | 142 |
| 1732728600 | 22.955 | 0.38 | 1.69 | 22.29 | 22.955 | 22.29 | 2670 |
| 1732642200 | 22.5725 | -0.45 | -1.97 | 22.36 | 22.5725 | 22 | 26935 |
| 1732555800 | 23.025 | -0.58 | -2.44 | 23.65 | 23.65 | 23.025 | 100 |
| 1732296600 | 23.6 | 0.33 | 1.43 | 23.36 | 23.625 | 23.36 | 551 |
| 1732210200 | 23.2675 | 0.83 | 3.69 | 23.36 | 23.36 | 23.2675 | 84 |
| 1732123800 | 22.44 | 0.24 | 1.09 | 22.425 | 22.44 | 22.425 | 151140 |
| 1732037400 | 22.1975 | 0.15 | 0.66 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 1731951000 | 22.0525 | 0.58 | 2.69 | 21.665 | 22.0525 | 21.665 | 1218 |
| 1731691800 | 21.475 | 0.33 | 1.57 | 21.42 | 21.475 | 21.42 | 2800 |
| 1731605400 | 21.1425 | -1.15 | -5.14 | 21.645 | 21.885 | 21.1425 | 1844 |
| 1731519000 | 22.2875 | 1.54 | 7.40 | 22.2875 | 22.2875 | 22.2875 | 9990 |
| 1731432600 | 20.7525 | 0.49 | 2.39 | 21.505 | 21.505 | 20.7525 | 6371 |
| 1731346200 | 20.2675 | 1.98 | 10.83 | 19.46 | 20.2675 | 19.46 | 794 |
| 1731087000 | 18.2875 | 0.14 | 0.79 | 18.39 | 18.39 | 18.2875 | 11175 |
| 1731000600 | 18.145 | 0.31 | 1.75 | 18.005 | 18.23 | 18.005 | 730 |
| 1730914200 | 17.8325 | 1.07 | 6.35 | 17.71 | 17.8325 | 17.71 | 711 |
| 1730827800 | 16.767499 | 0.41 | 2.51 | 16.5 | 16.767499 | 16.48 | 20337 |
| 1730741400 | 16.3575 | -0.46 | -2.74 | 16.43 | 16.43 | 16.3575 | 600 |
| 1730482200 | 16.8175 | -0.08 | -0.46 | 16.739999 | 16.8175 | 16.739999 | 200 |
| 1730395800 | 16.895 | -0.35 | -2.04 | 16.895 | 16.895 | 16.895 | 13 |
| 1730309400 | 17.2475 | -0.17 | -0.95 | 17.375 | 17.375 | 17.2475 | 9418 |
| 1730223000 | 17.4125 | 0.94 | 5.69 | 17.36 | 17.4125 | 17.36 | 3021 |
| 1730136600 | 16.475 | 0.13 | 0.78 | 16.51 | 16.51 | 16.454999 | 6042 |
| 1729873800 | 16.3475 | 0.13 | 0.80 | 16.149999 | 16.3475 | 16.149999 | 2090 |
| 1729787400 | 16.2175 | 0.38 | 2.40 | 16.2175 | 16.2175 | 16.2175 | 0 |
| 1729701000 | 15.8375 | -0.26 | -1.60 | 15.8375 | 15.8375 | 15.8375 | 0 |
| 1729614600 | 16.094999 | 0.06 | 0.37 | 16.094999 | 16.094999 | 16.094999 | 0 |
| 1729528200 | 16.035 | -0.42 | -2.55 | 16.035 | 16.035 | 16.035 | 0 |
| 1729269000 | 16.454999 | 0.34 | 2.13 | 16.454999 | 16.454999 | 16.454999 | 1 |
| 1729182600 | 16.1125 | -0.16 | -1.00 | 16.129999 | 16.129999 | 16.1125 | 4917 |
| 1729096200 | 16.274999 | 0.51 | 3.24 | 16.145 | 16.274999 | 16.145 | 3213 |
| 1729009800 | 15.765 | -0.05 | -0.32 | 15.72 | 15.765 | 15.72 | 6247 |
| 1728923400 | 15.815 | 0.91 | 6.14 | 15.795 | 15.815 | 15.795 | 103379 |
| 1728664200 | 14.9 | 0.41 | 2.83 | 14.9 | 14.9 | 14.9 | 25 |
| 1728577800 | 14.49 | -0.44 | -2.91 | 14.66 | 14.675 | 14.49 | 17820 |
| 1728491400 | 14.925 | 0.02 | 0.13 | 14.87 | 14.925 | 14.87 | 1600 |
| 1728405000 | 14.905 | -0.38 | -2.47 | 14.975 | 14.975 | 14.905 | 1600 |
| 1728318600 | 15.2825 | 0.53 | 3.56 | 15.2825 | 15.2825 | 15.2825 | 0 |
| 1728059400 | 14.7575 | 0.33 | 2.31 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1727973000 | 14.425 | -0.38 | -2.57 | 14.425 | 14.425 | 14.425 | 2 |
| 1727886600 | 14.805 | -0.14 | -0.95 | 14.805 | 14.805 | 14.805 | 0 |
| 1727800200 | 14.9475 | -0.37 | -2.38 | 14.9475 | 14.9475 | 14.9475 | 0 |
| 1727713800 | 15.3125 | -0.61 | -3.82 | 15.43 | 15.43 | 15.3125 | 40 |
| 1727454600 | 15.92 | 0.32 | 2.07 | 15.785 | 15.92 | 15.785 | 1300 |
| 1727368200 | 15.5975 | 0.29 | 1.88 | 15.5975 | 15.5975 | 15.5975 | 0 |
| 1727281800 | 15.31 | 0.18 | 1.16 | 15.31 | 15.31 | 15.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
