Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:33 | 433.5 | 8 | O | 431.6 | 432.5 | Buy | 80 191 | 51 | LSE | |
| 09:02:33 | 432.0 | 2 | O | 431.6 | 432.5 | Sell | 80 183 | 50 | LSE | |
| 09:02:33 | 433.5 | 22 | O | 431.6 | 432.5 | Buy | 80 181 | 49 | LSE | |
| 09:02:33 | 433.5 | 1 | O | 431.6 | 432.5 | Buy | 80 159 | 48 | LSE | |
| 09:02:33 | 433.5 | 50 | O | 431.6 | 432.5 | Buy | 80 158 | 47 | LSE | |
| 09:02:33 | 433.5 | 1 | O | 431.6 | 432.5 | Buy | 80 108 | 46 | LSE | |
| 09:02:33 | 433.5 | 50 | O | 431.6 | 432.5 | Buy | 80 107 | 45 | LSE | |
| 09:02:33 | 432.0 | 11 | O | 431.6 | 432.5 | Sell | 80 057 | 44 | LSE | |
| 09:02:33 | 433.5 | 4 | O | 431.6 | 432.5 | Buy | 80 046 | 43 | LSE | |
| 09:02:32 | 433.5 | 6 | O | 431.6 | 432.5 | Buy | 80 042 | 42 | LSE | |
| 09:02:32 | 433.5 | 3 | O | 431.6 | 432.5 | Buy | 80 036 | 41 | LSE | |
| 09:02:32 | 433.5 | 57 | O | 431.6 | 432.5 | Buy | 80 033 | 40 | LSE | |
| 09:02:32 | 433.5 | 1 | O | 431.6 | 432.5 | Buy | 79 976 | 39 | LSE | |
| 09:02:32 | 433.5 | 21 | O | 431.6 | 432.5 | Buy | 79 975 | 38 | LSE | |
| 09:02:32 | 433.5 | 2 | O | 431.6 | 432.5 | Buy | 79 954 | 37 | LSE | |
| 09:02:32 | 433.5 | 2 | O | 431.6 | 432.5 | Buy | 79 952 | 36 | LSE | |
| 09:02:31 | 433.5 | 10 | O | 431.6 | 432.5 | Buy | 79 950 | 35 | LSE | |
| 09:02:31 | 433.5 | 6 | O | 431.6 | 432.5 | Buy | 79 940 | 34 | LSE | |
| 09:02:31 | 432.0 | 18 | O | 431.6 | 432.5 | Sell | 79 934 | 33 | LSE | |
| 09:02:31 | 432.0 | 2 | O | 431.6 | 432.5 | Sell | 79 916 | 32 | LSE | |
| 09:02:31 | 433.5 | 5 | O | 431.6 | 432.5 | Buy | 79 914 | 31 | LSE | |
| 09:02:31 | 432.0 | 4 | O | 431.6 | 432.5 | Sell | 79 909 | 30 | LSE | |
| 09:02:31 | 433.5 | 11 | O | 431.6 | 432.5 | Buy | 79 905 | 29 | LSE | |
| 09:02:07 | 433.5 | 1 | O | 431.5 | 432.6 | Buy | 79 894 | 28 | LSE | |
| 09:02:04 | 431.9 | 230 | O | 431.5 | 432.6 | Sell | 79 893 | 27 | LSE | |
| 09:02:04 | 431.9 | 230 | O | 431.5 | 432.6 | Sell | 79 663 | 26 | LSE | |
| 09:02:04 | 431.9 | 32 | AT | 431.9 | 432.8 | Sell | 79 433 | 25 | LSE | |
| 09:02:04 | 431.9 | 16 | AT | 431.9 | 432.8 | Sell | 79 401 | 24 | LSE | |
| 09:02:04 | 432.0 | 138 | AT | 432.0 | 433.5 | Sell | 79 385 | 23 | LSE | |
| 09:02:04 | 432.0 | 284 | AT | 432.0 | 433.5 | Sell | 79 247 | 22 | LSE | |
| 09:02:04 | 432.0 | 769 | AT | 432.0 | 433.5 | Sell | 78 963 | 21 | LSE | |
| 09:02:04 | 432.0 | 123 | AT | 432.0 | 433.8 | Sell | 78 194 | 20 | LSE | |
| 09:02:04 | 432.0 | 284 | AT | 432.0 | 433.8 | Sell | 78 071 | 19 | LSE | |
| 09:02:04 | 432.0 | 807 | AT | 432.0 | 433.8 | Sell | 77 787 | 18 | LSE | |
| 09:02:04 | 432.0 | 368 | AT | 432.0 | 433.8 | Sell | 76 980 | 17 | LSE | |
| 09:01:57 | 433.26 | 44 | O | 432.0 | 433.8 | Buy | 76 612 | 16 | LSE | |
| 09:00:32 | 433.198 | 807 | O | 432.0 | 433.9 | Buy | 76 568 | 15 | LSE | |
| 09:00:28 | 434.9 | 230 | AT | 431.6 | 434.9 | Buy | 75 761 | 14 | LSE | |
| 09:00:28 | 431.6 | 1314 | AT | 430.4 | 431.6 | Buy | 75 531 | 13 | LSE | |
| 09:00:28 | 430.9 | 283 | AT | 430.2 | 430.9 | Buy | 74 217 | 12 | LSE | |
| 09:00:28 | 430.2 | 230 | O | 430.2 | 430.9 | Sell | 73 934 | 11 | LSE | |
| 09:00:28 | 430.8 | 1314 | AT | 429.7 | 430.8 | Buy | 73 704 | 10 | LSE | |
| 09:00:28 | 430.7 | 50 | AT | 429.6 | 430.7 | Buy | 72 390 | 9 | LSE | |
| 09:00:27 | 430.7 | 230 | AT | 429.4 | 430.7 | Buy | 72 340 | 8 | LSE | |
| 09:00:27 | 430.7 | 85 | AT | 429.4 | 430.7 | Buy | 72 110 | 7 | LSE | |
| 09:00:27 | 430.7 | 95 | AT | 429.4 | 430.7 | Buy | 72 025 | 6 | LSE | |
| 09:00:27 | 430.7 | 642 | AT | 429.1 | 430.7 | Buy | 71 930 | 5 | LSE | |
| 09:00:19 | 430.06 | 223 | O | 429.1 | 430.7 | Buy | 71 288 | 4 | LSE | |
| 09:00:19 | 430.06 | 508 | O | 429.1 | 430.7 | Buy | 71 065 | 3 | LSE | |
| 09:00:19 | 429.9 | 614 | O | 429.1 | 430.7 | 70 557 | 2 | LSE | ||
| 09:00:15 | 430.5 | 69943 | UT | 430.4 | 430.5 | 69 943 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
