Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:27 | 426.9 | 1 | O | 426.4 | 426.9 | Buy | 89 211 | 201 | LSE | |
| 09:25:27 | 426.8 | 300 | O | 426.4 | 426.9 | Buy | 89 210 | 200 | LSE | |
| 09:25:20 | 426.6 | 200 | O | 426.4 | 426.8 | 88 910 | 199 | LSE | ||
| 09:25:19 | 426.5 | 368 | AT | 426.3 | 426.5 | Buy | 88 710 | 198 | LSE | |
| 09:25:19 | 426.4 | 447 | AT | 426.2 | 426.4 | Buy | 88 342 | 197 | LSE | |
| 09:25:19 | 426.2 | 81 | AT | 425.8 | 426.2 | Buy | 87 895 | 196 | LSE | |
| 09:25:19 | 426.2 | 81 | AT | 425.8 | 426.2 | Buy | 87 814 | 195 | LSE | |
| 09:25:19 | 426.2 | 79 | AT | 425.8 | 426.2 | Buy | 87 733 | 194 | LSE | |
| 09:24:36 | 426.2 | 1 | O | 425.8 | 426.2 | Buy | 87 654 | 193 | LSE | |
| 09:24:30 | 425.4 | 2 | O | 425.9 | 426.2 | Sell | 87 653 | 192 | LSE | |
| 09:23:51 | 426.2 | 696 | AT | 426.2 | 426.4 | Sell | 87 651 | 191 | LSE | |
| 09:23:51 | 426.2 | 385 | AT | 426.2 | 426.4 | Sell | 86 955 | 190 | LSE | |
| 09:23:51 | 426.2 | 311 | AT | 426.2 | 426.4 | Sell | 86 570 | 189 | LSE | |
| 09:23:51 | 426.2 | 1000 | AT | 426.2 | 426.5 | Sell | 86 259 | 188 | LSE | |
| 09:23:43 | 426.4 | 1017 | AT | 426.4 | 426.5 | Sell | 85 259 | 187 | LSE | |
| 09:23:43 | 426.4 | 1311 | AT | 426.4 | 426.5 | Sell | 84 242 | 186 | LSE | |
| 09:23:43 | 426.4 | 500 | AT | 426.4 | 426.5 | Sell | 82 931 | 185 | LSE | |
| 09:23:43 | 426.5 | 1311 | AT | 426.5 | 426.6 | Sell | 82 431 | 184 | LSE | |
| 09:23:43 | 426.6 | 1310 | AT | 426.6 | 426.9 | Sell | 81 120 | 183 | LSE | |
| 09:23:43 | 426.7 | 940 | AT | 426.7 | 427.0 | Sell | 79 810 | 182 | LSE | |
| 09:23:43 | 426.7 | 781 | AT | 426.7 | 427.0 | Sell | 78 870 | 181 | LSE | |
| 09:22:50 | 426.9 | 659 | AT | 426.9 | 427.5 | Sell | 78 089 | 180 | LSE | |
| 09:22:50 | 426.9 | 778 | AT | 426.9 | 427.5 | Sell | 77 430 | 179 | LSE | |
| 09:22:50 | 427.0 | 1309 | AT | 427.0 | 427.5 | Sell | 76 652 | 178 | LSE | |
| 09:22:48 | 426.3 | 9 | O | 427.0 | 427.5 | Sell | 75 343 | 177 | LSE | |
| 09:21:23 | 426.9 | 778 | AT | 426.4 | 426.9 | Buy | 75 334 | 176 | LSE | |
| 09:21:23 | 426.9 | 315 | AT | 426.4 | 426.9 | Buy | 74 556 | 175 | LSE | |
| 09:20:42 | 426.3 | 128 | AT | 426.0 | 426.3 | Buy | 74 241 | 174 | LSE | |
| 09:19:24 | 425.9 | 124 | AT | 425.6 | 425.9 | Buy | 74 113 | 173 | LSE | |
| 09:19:24 | 425.9 | 105 | AT | 425.6 | 425.9 | Buy | 73 989 | 172 | LSE | |
| 09:19:24 | 425.9 | 895 | AT | 425.6 | 425.9 | Buy | 73 884 | 171 | LSE | |
| 09:19:24 | 425.9 | 105 | AT | 425.6 | 425.9 | Buy | 72 989 | 170 | LSE | |
| 09:19:24 | 425.9 | 335 | AT | 425.5 | 425.9 | Buy | 72 884 | 169 | LSE | |
| 09:19:24 | 425.9 | 235 | AT | 425.5 | 425.9 | Buy | 72 549 | 168 | LSE | |
| 09:18:41 | 425.8 | 265 | AT | 425.3 | 425.8 | Buy | 72 314 | 167 | LSE | |
| 09:18:41 | 425.8 | 364 | AT | 425.3 | 425.8 | Buy | 72 049 | 166 | LSE | |
| 09:18:41 | 425.8 | 602 | AT | 425.3 | 425.8 | Buy | 71 685 | 165 | LSE | |
| 09:18:41 | 425.6 | 684 | AT | 425.0 | 425.6 | Buy | 71 083 | 164 | LSE | |
| 09:18:41 | 425.6 | 950 | AT | 425.0 | 425.6 | Buy | 70 399 | 163 | LSE | |
| 09:18:29 | 425.5 | 1 | O | 425.0 | 425.6 | Buy | 69 449 | 162 | LSE | |
| 09:18:02 | 425.5 | 1 | O | 425.0 | 425.5 | Buy | 69 448 | 161 | LSE | |
| 09:16:38 | 424.5 | 1 | O | 424.5 | 425.0 | Sell | 69 447 | 160 | LSE | |
| 09:16:13 | 424.6 | 129 | AT | 424.2 | 424.6 | Buy | 69 446 | 159 | LSE | |
| 09:16:13 | 424.6 | 22 | AT | 424.2 | 424.6 | Buy | 69 317 | 158 | LSE | |
| 09:16:13 | 424.5 | 1 | AT | 424.2 | 424.5 | Buy | 69 295 | 157 | LSE | |
| 09:15:50 | 424.2 | 1 | O | 424.2 | 424.5 | Sell | 69 294 | 156 | LSE | |
| 09:15:28 | 424.3 | 133 | AT | 423.9 | 424.3 | Buy | 69 293 | 155 | LSE | |
| 09:15:28 | 424.2 | 778 | AT | 423.9 | 424.2 | Buy | 69 160 | 154 | LSE | |
| 09:15:28 | 423.9 | 527 | AT | 423.9 | 424.3 | Sell | 68 382 | 153 | LSE | |
| 09:15:20 | 424.1 | 349 | AT | 423.9 | 424.1 | Buy | 67 855 | 152 | LSE | |
| 09:15:20 | 424.0 | 184 | AT | 424.0 | 424.4 | Sell | 67 506 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
