Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:11:15 | 440.2 | 6 | O | 442.1 | 442.2 | Sell | 3 111 686 | 3091 | LSE | |
19:59:56 | 441.7 | 1 | O | 442.1 | 442.2 | Sell | 3 111 680 | 3090 | LSE | |
19:59:56 | 441.7 | 2 | O | 442.1 | 442.2 | Sell | 3 111 679 | 3089 | LSE | |
19:59:51 | 441.7 | 2 | O | 442.1 | 442.2 | Sell | 3 111 677 | 3088 | LSE | |
19:59:50 | 441.7 | 2 | O | 442.1 | 442.2 | Sell | 3 111 675 | 3087 | LSE | |
19:59:39 | 441.7 | 4 | O | 442.1 | 442.2 | Sell | 3 111 673 | 3086 | LSE | |
19:51:27 | 442.3 | 18 | O | 442.1 | 442.2 | Buy | 3 111 669 | 3085 | LSE | |
19:43:55 | 441.9 | 1 | O | 442.1 | 442.2 | Sell | 3 111 651 | 3084 | LSE | |
19:35:33 | 443.1 | 83 | O | 442.1 | 442.2 | Buy | 3 111 650 | 3083 | LSE | |
19:15:25 | 443.2 | 2 | O | 442.1 | 442.2 | Buy | 3 111 567 | 3082 | LSE | |
19:07:21 | 443.3 | 28 | O | 442.1 | 442.2 | Buy | 3 111 565 | 3081 | LSE | |
18:58:02 | 441.8 | 1 | O | 442.1 | 442.2 | Sell | 3 111 537 | 3080 | LSE | |
18:52:56 | 442.5 | 2 | O | 442.1 | 442.2 | Buy | 3 111 536 | 3079 | LSE | |
17:35:23 | 441.8 | 40000 | O | 442.1 | 442.2 | Sell | 3 111 534 | 3078 | LSE | |
17:35:23 | 441.8 | 40000 | O | 442.1 | 442.2 | Sell | 3 071 534 | 3077 | LSE | |
17:35:07 | 441.8 | 64549 | O | 442.1 | 442.2 | Sell | 3 031 534 | 3076 | LSE | |
17:35:07 | 441.8 | 240 | O | 442.1 | 442.2 | Sell | 2 966 985 | 3075 | LSE | |
17:35:02 | 441.8 | 16390 | O | 442.1 | 442.2 | Sell | 2 966 745 | 3074 | LSE | |
17:35:02 | 441.8 | 3107 | O | 442.1 | 442.2 | Sell | 2 950 355 | 3073 | LSE | |
17:35:02 | 441.8 | 5788 | O | 442.1 | 442.2 | Sell | 2 947 248 | 3072 | LSE | |
17:35:02 | 441.8 | 1609139 | UT | 442.1 | 442.2 | Sell | 2 941 460 | 3071 | LSE | |
17:29:59 | 442.2 | 30 | AT | 442.1 | 442.2 | Buy | 1 332 321 | 3070 | LSE | |
17:29:58 | 442.1 | 230 | O | 442.1 | 442.2 | Sell | 1 332 291 | 3069 | LSE | |
17:29:57 | 442.128 | 1270 | O | 442.1 | 442.2 | Sell | 1 332 061 | 3068 | LSE | |
17:29:52 | 442.1 | 147 | AT | 442.0 | 442.1 | Buy | 1 330 791 | 3067 | LSE | |
17:29:52 | 442.1 | 372 | AT | 442.0 | 442.1 | Buy | 1 330 644 | 3066 | LSE | |
17:29:50 | 442.1 | 1 | O | 441.9 | 442.1 | Buy | 1 330 272 | 3065 | LSE | |
17:29:50 | 442.0 | 80 | AT | 441.9 | 442.0 | Buy | 1 330 271 | 3064 | LSE | |
17:29:33 | 441.8 | 2 | O | 441.8 | 442.0 | Sell | 1 330 191 | 3063 | LSE | |
17:29:10 | 441.9 | 217 | AT | 441.9 | 442.0 | Sell | 1 330 189 | 3062 | LSE | |
17:29:10 | 441.9 | 766 | AT | 441.9 | 442.0 | Sell | 1 329 972 | 3061 | LSE | |
17:29:10 | 441.9 | 650 | AT | 441.9 | 442.0 | Sell | 1 329 206 | 3060 | LSE | |
17:29:10 | 441.9 | 900 | AT | 441.9 | 442.0 | Sell | 1 328 556 | 3059 | LSE | |
17:29:00 | 442.0 | 650 | AT | 442.0 | 442.1 | Sell | 1 327 656 | 3058 | LSE | |
17:29:00 | 442.0 | 276 | AT | 441.9 | 442.0 | Buy | 1 327 006 | 3057 | LSE | |
17:29:00 | 441.9 | 41 | AT | 441.8 | 441.9 | Buy | 1 326 730 | 3056 | LSE | |
17:29:00 | 441.9 | 122 | AT | 441.8 | 441.9 | Buy | 1 326 689 | 3055 | LSE | |
17:29:00 | 441.9 | 206 | AT | 441.8 | 441.9 | Buy | 1 326 567 | 3054 | LSE | |
17:28:49 | 441.828 | 850 | O | 441.7 | 441.9 | Buy | 1 326 361 | 3053 | LSE | |
17:28:46 | 441.8 | 217 | AT | 441.8 | 441.9 | Sell | 1 325 511 | 3052 | LSE | |
17:28:46 | 441.8 | 217 | AT | 441.8 | 441.9 | Sell | 1 325 294 | 3051 | LSE | |
17:28:46 | 441.8 | 650 | AT | 441.8 | 441.9 | Sell | 1 325 077 | 3050 | LSE | |
17:28:21 | 441.8 | 155 | AT | 441.7 | 441.8 | Buy | 1 324 427 | 3049 | LSE | |
17:28:21 | 441.8 | 217 | AT | 441.7 | 441.8 | Buy | 1 324 272 | 3048 | LSE | |
17:28:21 | 441.8 | 359 | AT | 441.7 | 441.8 | Buy | 1 324 055 | 3047 | LSE | |
17:28:21 | 441.8 | 706 | AT | 441.7 | 441.8 | Buy | 1 323 696 | 3046 | LSE | |
17:28:21 | 441.8 | 61 | AT | 441.7 | 441.8 | Buy | 1 322 990 | 3045 | LSE | |
17:28:21 | 441.8 | 115 | AT | 441.7 | 441.8 | Buy | 1 322 929 | 3044 | LSE | |
17:28:21 | 441.8 | 323 | AT | 441.7 | 441.8 | Buy | 1 322 814 | 3043 | LSE | |
17:28:00 | 441.7 | 45 | AT | 441.7 | 441.8 | Sell | 1 322 491 | 3042 | LSE | |
17:28:00 | 441.7 | 686 | AT | 441.7 | 441.8 | Sell | 1 322 446 | 3041 | LSE | |
17:28:00 | 441.7 | 134 | AT | 441.7 | 441.8 | Sell | 1 321 760 | 3040 | LSE | |
17:28:00 | 441.7 | 149 | AT | 441.7 | 441.8 | Sell | 1 321 626 | 3039 | LSE | |
17:28:00 | 441.7 | 120 | AT | 441.7 | 441.8 | Sell | 1 321 477 | 3038 | LSE | |
17:28:00 | 441.7 | 579 | AT | 441.7 | 441.8 | Sell | 1 321 357 | 3037 | LSE | |
17:28:00 | 441.7 | 871 | AT | 441.7 | 441.8 | Sell | 1 320 778 | 3036 | LSE | |
17:28:00 | 441.7 | 129 | AT | 441.7 | 441.8 | Sell | 1 319 907 | 3035 | LSE | |
17:28:00 | 441.7 | 350 | AT | 441.7 | 441.9 | Sell | 1 319 778 | 3034 | LSE | |
17:28:00 | 441.7 | 650 | AT | 441.7 | 441.9 | Sell | 1 319 428 | 3033 | LSE | |
17:27:48 | 441.85 | 362 | O | 441.7 | 441.9 | Buy | 1 318 778 | 3032 | LSE | |
17:27:47 | 441.8 | 199 | AT | 441.8 | 441.9 | Sell | 1 318 416 | 3031 | LSE | |
17:27:47 | 441.8 | 650 | AT | 441.8 | 441.9 | Sell | 1 318 217 | 3030 | LSE | |
17:27:47 | 441.8 | 38 | AT | 441.8 | 441.9 | Sell | 1 317 567 | 3029 | LSE | |
17:27:46 | 441.9 | 748 | AT | 441.8 | 441.9 | Buy | 1 317 529 | 3028 | LSE | |
17:27:46 | 441.9 | 228 | AT | 441.8 | 441.9 | Buy | 1 316 781 | 3027 | LSE | |
17:27:46 | 441.9 | 51 | AT | 441.8 | 441.9 | Buy | 1 316 553 | 3026 | LSE | |
17:27:45 | 441.8 | 650 | AT | 441.8 | 441.9 | Sell | 1 316 502 | 3025 | LSE | |
17:27:45 | 441.8 | 207 | AT | 441.8 | 441.9 | Sell | 1 315 852 | 3024 | LSE | |
17:27:43 | 441.8 | 535 | AT | 441.8 | 441.9 | Sell | 1 315 645 | 3023 | LSE | |
17:27:43 | 441.8 | 228 | AT | 441.8 | 441.9 | Sell | 1 315 110 | 3022 | LSE | |
17:27:35 | 441.9 | 748 | AT | 441.9 | 442.0 | Sell | 1 314 882 | 3021 | LSE | |
17:27:35 | 441.9 | 219 | AT | 441.9 | 442.0 | Sell | 1 314 134 | 3020 | LSE | |
17:27:31 | 441.9 | 157 | AT | 441.8 | 441.9 | Buy | 1 313 915 | 3019 | LSE | |
17:27:31 | 441.9 | 146 | AT | 441.8 | 441.9 | Buy | 1 313 758 | 3018 | LSE | |
17:27:17 | 441.8 | 86 | AT | 441.8 | 441.9 | Sell | 1 313 612 | 3017 | LSE | |
17:27:14 | 441.8 | 161 | AT | 441.7 | 441.8 | Buy | 1 313 526 | 3016 | LSE | |
17:27:14 | 441.8 | 158 | AT | 441.7 | 441.8 | Buy | 1 313 365 | 3015 | LSE | |
17:27:14 | 441.8 | 275 | AT | 441.7 | 441.8 | Buy | 1 313 207 | 3014 | LSE | |
17:27:14 | 441.8 | 826 | AT | 441.7 | 441.8 | Buy | 1 312 932 | 3013 | LSE | |
17:27:07 | 441.7 | 202 | AT | 441.6 | 441.7 | Buy | 1 312 106 | 3012 | LSE | |
17:27:07 | 441.7 | 82 | AT | 441.6 | 441.7 | Buy | 1 311 904 | 3011 | LSE | |
17:26:58 | 441.7 | 69 | AT | 441.7 | 441.8 | Sell | 1 311 822 | 3010 | LSE | |
17:26:58 | 441.7 | 83 | AT | 441.7 | 441.8 | Sell | 1 311 753 | 3009 | LSE | |
17:26:49 | 441.7 | 105 | AT | 441.6 | 441.7 | Buy | 1 311 670 | 3008 | LSE | |
17:26:49 | 441.7 | 208 | AT | 441.6 | 441.7 | Buy | 1 311 565 | 3007 | LSE | |
17:26:49 | 441.7 | 218 | AT | 441.6 | 441.7 | Buy | 1 311 357 | 3006 | LSE | |
17:26:34 | 441.6 | 6 | O | 441.6 | 441.7 | Sell | 1 311 139 | 3005 | LSE | |
17:26:25 | 441.7 | 75 | AT | 441.6 | 441.7 | Buy | 1 311 133 | 3004 | LSE | |
17:26:25 | 441.7 | 320 | AT | 441.6 | 441.7 | Buy | 1 311 058 | 3003 | LSE | |
17:26:25 | 441.7 | 373 | AT | 441.6 | 441.7 | Buy | 1 310 738 | 3002 | LSE | |
17:26:25 | 441.7 | 821 | AT | 441.6 | 441.7 | Buy | 1 310 365 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales