ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

437,00
-0,70
(-0,16%)
Fermé 14 Décembre 5:30PM
Derniers échanges le 09/12/2024
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:11:15 440.2 6 O 442.1 442.2 Sell
3 111 686 3091 LSE
19:59:56 441.7 1 O 442.1 442.2 Sell
3 111 680 3090 LSE
19:59:56 441.7 2 O 442.1 442.2 Sell
3 111 679 3089 LSE
19:59:51 441.7 2 O 442.1 442.2 Sell
3 111 677 3088 LSE
19:59:50 441.7 2 O 442.1 442.2 Sell
3 111 675 3087 LSE
19:59:39 441.7 4 O 442.1 442.2 Sell
3 111 673 3086 LSE
19:51:27 442.3 18 O 442.1 442.2 Buy
3 111 669 3085 LSE
19:43:55 441.9 1 O 442.1 442.2 Sell
3 111 651 3084 LSE
19:35:33 443.1 83 O 442.1 442.2 Buy
3 111 650 3083 LSE
19:15:25 443.2 2 O 442.1 442.2 Buy
3 111 567 3082 LSE
19:07:21 443.3 28 O 442.1 442.2 Buy
3 111 565 3081 LSE
18:58:02 441.8 1 O 442.1 442.2 Sell
3 111 537 3080 LSE
18:52:56 442.5 2 O 442.1 442.2 Buy
3 111 536 3079 LSE
17:35:23 441.8 40000 O 442.1 442.2 Sell
3 111 534 3078 LSE
17:35:23 441.8 40000 O 442.1 442.2 Sell
3 071 534 3077 LSE
17:35:07 441.8 64549 O 442.1 442.2 Sell
3 031 534 3076 LSE
17:35:07 441.8 240 O 442.1 442.2 Sell
2 966 985 3075 LSE
17:35:02 441.8 16390 O 442.1 442.2 Sell
2 966 745 3074 LSE
17:35:02 441.8 3107 O 442.1 442.2 Sell
2 950 355 3073 LSE
17:35:02 441.8 5788 O 442.1 442.2 Sell
2 947 248 3072 LSE
17:35:02 441.8 1609139 UT 442.1 442.2 Sell
2 941 460 3071 LSE
17:29:59 442.2 30 AT 442.1 442.2 Buy
1 332 321 3070 LSE
17:29:58 442.1 230 O 442.1 442.2 Sell
1 332 291 3069 LSE
17:29:57 442.128 1270 O 442.1 442.2 Sell
1 332 061 3068 LSE
17:29:52 442.1 147 AT 442.0 442.1 Buy
1 330 791 3067 LSE
17:29:52 442.1 372 AT 442.0 442.1 Buy
1 330 644 3066 LSE
17:29:50 442.1 1 O 441.9 442.1 Buy
1 330 272 3065 LSE
17:29:50 442.0 80 AT 441.9 442.0 Buy
1 330 271 3064 LSE
17:29:33 441.8 2 O 441.8 442.0 Sell
1 330 191 3063 LSE
17:29:10 441.9 217 AT 441.9 442.0 Sell
1 330 189 3062 LSE
17:29:10 441.9 766 AT 441.9 442.0 Sell
1 329 972 3061 LSE
17:29:10 441.9 650 AT 441.9 442.0 Sell
1 329 206 3060 LSE
17:29:10 441.9 900 AT 441.9 442.0 Sell
1 328 556 3059 LSE
17:29:00 442.0 650 AT 442.0 442.1 Sell
1 327 656 3058 LSE
17:29:00 442.0 276 AT 441.9 442.0 Buy
1 327 006 3057 LSE
17:29:00 441.9 41 AT 441.8 441.9 Buy
1 326 730 3056 LSE
17:29:00 441.9 122 AT 441.8 441.9 Buy
1 326 689 3055 LSE
17:29:00 441.9 206 AT 441.8 441.9 Buy
1 326 567 3054 LSE
17:28:49 441.828 850 O 441.7 441.9 Buy
1 326 361 3053 LSE
17:28:46 441.8 217 AT 441.8 441.9 Sell
1 325 511 3052 LSE
17:28:46 441.8 217 AT 441.8 441.9 Sell
1 325 294 3051 LSE
17:28:46 441.8 650 AT 441.8 441.9 Sell
1 325 077 3050 LSE
17:28:21 441.8 155 AT 441.7 441.8 Buy
1 324 427 3049 LSE
17:28:21 441.8 217 AT 441.7 441.8 Buy
1 324 272 3048 LSE
17:28:21 441.8 359 AT 441.7 441.8 Buy
1 324 055 3047 LSE
17:28:21 441.8 706 AT 441.7 441.8 Buy
1 323 696 3046 LSE
17:28:21 441.8 61 AT 441.7 441.8 Buy
1 322 990 3045 LSE
17:28:21 441.8 115 AT 441.7 441.8 Buy
1 322 929 3044 LSE
17:28:21 441.8 323 AT 441.7 441.8 Buy
1 322 814 3043 LSE
17:28:00 441.7 45 AT 441.7 441.8 Sell
1 322 491 3042 LSE
17:28:00 441.7 686 AT 441.7 441.8 Sell
1 322 446 3041 LSE
17:28:00 441.7 134 AT 441.7 441.8 Sell
1 321 760 3040 LSE
17:28:00 441.7 149 AT 441.7 441.8 Sell
1 321 626 3039 LSE
17:28:00 441.7 120 AT 441.7 441.8 Sell
1 321 477 3038 LSE
17:28:00 441.7 579 AT 441.7 441.8 Sell
1 321 357 3037 LSE
17:28:00 441.7 871 AT 441.7 441.8 Sell
1 320 778 3036 LSE
17:28:00 441.7 129 AT 441.7 441.8 Sell
1 319 907 3035 LSE
17:28:00 441.7 350 AT 441.7 441.9 Sell
1 319 778 3034 LSE
17:28:00 441.7 650 AT 441.7 441.9 Sell
1 319 428 3033 LSE
17:27:48 441.85 362 O 441.7 441.9 Buy
1 318 778 3032 LSE
17:27:47 441.8 199 AT 441.8 441.9 Sell
1 318 416 3031 LSE
17:27:47 441.8 650 AT 441.8 441.9 Sell
1 318 217 3030 LSE
17:27:47 441.8 38 AT 441.8 441.9 Sell
1 317 567 3029 LSE
17:27:46 441.9 748 AT 441.8 441.9 Buy
1 317 529 3028 LSE
17:27:46 441.9 228 AT 441.8 441.9 Buy
1 316 781 3027 LSE
17:27:46 441.9 51 AT 441.8 441.9 Buy
1 316 553 3026 LSE
17:27:45 441.8 650 AT 441.8 441.9 Sell
1 316 502 3025 LSE
17:27:45 441.8 207 AT 441.8 441.9 Sell
1 315 852 3024 LSE
17:27:43 441.8 535 AT 441.8 441.9 Sell
1 315 645 3023 LSE
17:27:43 441.8 228 AT 441.8 441.9 Sell
1 315 110 3022 LSE
17:27:35 441.9 748 AT 441.9 442.0 Sell
1 314 882 3021 LSE
17:27:35 441.9 219 AT 441.9 442.0 Sell
1 314 134 3020 LSE
17:27:31 441.9 157 AT 441.8 441.9 Buy
1 313 915 3019 LSE
17:27:31 441.9 146 AT 441.8 441.9 Buy
1 313 758 3018 LSE
17:27:17 441.8 86 AT 441.8 441.9 Sell
1 313 612 3017 LSE
17:27:14 441.8 161 AT 441.7 441.8 Buy
1 313 526 3016 LSE
17:27:14 441.8 158 AT 441.7 441.8 Buy
1 313 365 3015 LSE
17:27:14 441.8 275 AT 441.7 441.8 Buy
1 313 207 3014 LSE
17:27:14 441.8 826 AT 441.7 441.8 Buy
1 312 932 3013 LSE
17:27:07 441.7 202 AT 441.6 441.7 Buy
1 312 106 3012 LSE
17:27:07 441.7 82 AT 441.6 441.7 Buy
1 311 904 3011 LSE
17:26:58 441.7 69 AT 441.7 441.8 Sell
1 311 822 3010 LSE
17:26:58 441.7 83 AT 441.7 441.8 Sell
1 311 753 3009 LSE
17:26:49 441.7 105 AT 441.6 441.7 Buy
1 311 670 3008 LSE
17:26:49 441.7 208 AT 441.6 441.7 Buy
1 311 565 3007 LSE
17:26:49 441.7 218 AT 441.6 441.7 Buy
1 311 357 3006 LSE
17:26:34 441.6 6 O 441.6 441.7 Sell
1 311 139 3005 LSE
17:26:25 441.7 75 AT 441.6 441.7 Buy
1 311 133 3004 LSE
17:26:25 441.7 320 AT 441.6 441.7 Buy
1 311 058 3003 LSE
17:26:25 441.7 373 AT 441.6 441.7 Buy
1 310 738 3002 LSE
17:26:25 441.7 821 AT 441.6 441.7 Buy
1 310 365 3001 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock