Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:15 | 442.3 | 159 | AT | 442.1 | 442.3 | Buy | 683 631 | 1251 | LSE | |
| 14:55:15 | 442.3 | 159 | AT | 442.1 | 442.3 | Buy | 683 472 | 1250 | LSE | |
| 14:55:15 | 442.3 | 53 | AT | 442.1 | 442.3 | Buy | 683 313 | 1249 | LSE | |
| 14:54:49 | 441.9 | 5 | O | 441.9 | 442.3 | Sell | 683 260 | 1248 | LSE | |
| 14:54:06 | 442.1 | 88 | AT | 441.9 | 442.1 | Buy | 683 255 | 1247 | LSE | |
| 14:54:00 | 442.1 | 192 | O | 441.8 | 442.1 | Buy | 683 167 | 1246 | LSE | |
| 14:53:58 | 442.0 | 133 | AT | 442.0 | 442.1 | Sell | 682 975 | 1245 | LSE | |
| 14:53:44 | 442.2 | 464 | AT | 441.9 | 442.2 | Buy | 682 842 | 1244 | LSE | |
| 14:53:31 | 442.1 | 662 | AT | 441.9 | 442.1 | Buy | 682 378 | 1243 | LSE | |
| 14:52:33 | 442.1 | 69 | AT | 441.9 | 442.1 | Buy | 681 716 | 1242 | LSE | |
| 14:51:56 | 442.0 | 54 | AT | 441.9 | 442.0 | Buy | 681 647 | 1241 | LSE | |
| 14:51:33 | 441.9 | 273 | AT | 441.9 | 442.1 | Sell | 681 593 | 1240 | LSE | |
| 14:51:33 | 441.9 | 168 | AT | 441.9 | 442.1 | Sell | 681 320 | 1239 | LSE | |
| 14:51:30 | 442.0 | 182 | AT | 441.9 | 442.0 | Buy | 681 152 | 1238 | LSE | |
| 14:51:25 | 441.9 | 168 | O | 441.9 | 442.0 | Sell | 680 970 | 1237 | LSE | |
| 14:50:40 | 441.8 | 382 | AT | 441.8 | 442.0 | Sell | 680 802 | 1236 | LSE | |
| 14:50:40 | 441.8 | 611 | AT | 441.8 | 442.0 | Sell | 680 420 | 1235 | LSE | |
| 14:50:05 | 442.2 | 342 | AT | 441.9 | 442.2 | Buy | 679 809 | 1234 | LSE | |
| 14:48:56 | 442.0 | 91 | AT | 441.7 | 442.0 | Buy | 679 467 | 1233 | LSE | |
| 14:47:30 | 441.9 | 736 | AT | 441.9 | 442.1 | Sell | 679 376 | 1232 | LSE | |
| 14:47:01 | 441.8 | 54 | AT | 441.8 | 442.1 | Sell | 678 640 | 1231 | LSE | |
| 14:46:43 | 441.8 | 1194 | AT | 441.8 | 442.0 | Sell | 678 586 | 1230 | LSE | |
| 14:45:35 | 441.8 | 531 | AT | 441.6 | 441.8 | Buy | 677 392 | 1229 | LSE | |
| 14:45:35 | 441.8 | 415 | AT | 441.8 | 442.0 | Sell | 676 861 | 1228 | LSE | |
| 14:45:03 | 441.9 | 893 | AT | 441.9 | 442.1 | Sell | 676 446 | 1227 | LSE | |
| 14:43:36 | 442.1 | 330 | AT | 441.8 | 442.1 | Buy | 675 553 | 1226 | LSE | |
| 14:42:45 | 442.0 | 381 | AT | 442.0 | 442.2 | Sell | 675 223 | 1225 | LSE | |
| 14:41:53 | 442.2 | 30 | AT | 442.0 | 442.2 | Buy | 674 842 | 1224 | LSE | |
| 14:41:53 | 442.2 | 30 | AT | 442.0 | 442.2 | Buy | 674 812 | 1223 | LSE | |
| 14:41:53 | 442.2 | 271 | AT | 442.0 | 442.2 | Buy | 674 782 | 1222 | LSE | |
| 14:41:53 | 442.2 | 729 | AT | 442.0 | 442.2 | Buy | 674 511 | 1221 | LSE | |
| 14:41:38 | 442.1 | 182 | AT | 441.8 | 442.1 | Buy | 673 782 | 1220 | LSE | |
| 14:41:38 | 442.1 | 348 | AT | 441.8 | 442.1 | Buy | 673 600 | 1219 | LSE | |
| 14:40:50 | 441.8 | 415 | O | 441.8 | 442.1 | Sell | 673 252 | 1218 | LSE | |
| 14:38:58 | 442.18 | 516 | O | 441.8 | 442.1 | Buy | 672 837 | 1217 | LSE | |
| 14:38:56 | 442.1 | 248 | AT | 442.1 | 442.3 | Sell | 672 321 | 1216 | LSE | |
| 14:37:49 | 442.12 | 724 | O | 442.0 | 442.3 | Sell | 672 073 | 1215 | LSE | |
| 14:37:09 | 441.5 | 382 | AT | 441.5 | 441.7 | Sell | 671 349 | 1214 | LSE | |
| 14:36:38 | 441.3 | 691 | AT | 441.0 | 441.3 | Buy | 670 967 | 1213 | LSE | |
| 14:36:02 | 441.0 | 996 | AT | 440.9 | 441.0 | Buy | 670 276 | 1212 | LSE | |
| 14:36:02 | 441.0 | 501 | AT | 440.9 | 441.0 | Buy | 669 280 | 1211 | LSE | |
| 14:36:02 | 440.8 | 854 | AT | 440.7 | 440.8 | Buy | 668 779 | 1210 | LSE | |
| 14:36:01 | 440.8 | 25 | O | 440.7 | 440.8 | Buy | 667 925 | 1209 | LSE | |
| 14:36:01 | 440.7 | 50 | AT | 440.5 | 440.7 | Buy | 667 900 | 1208 | LSE | |
| 14:33:07 | 441.0 | 22 | O | 440.7 | 441.0 | Buy | 667 850 | 1207 | LSE | |
| 14:33:05 | 440.8 | 57 | AT | 440.6 | 440.8 | Buy | 667 828 | 1206 | LSE | |
| 14:32:55 | 440.8 | 236 | AT | 440.8 | 441.0 | Sell | 667 771 | 1205 | LSE | |
| 14:32:55 | 440.8 | 764 | AT | 440.8 | 441.0 | Sell | 667 535 | 1204 | LSE | |
| 14:32:55 | 440.7 | 55 | AT | 440.5 | 440.7 | Buy | 666 771 | 1203 | LSE | |
| 14:32:55 | 440.7 | 269 | AT | 440.5 | 440.7 | Buy | 666 716 | 1202 | LSE | |
| 14:32:55 | 440.7 | 289 | AT | 440.5 | 440.7 | Buy | 666 447 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
