Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:10 | 424.3 | 574 | AT | 423.8 | 424.3 | Buy | 41 044 | 101 | LSE | |
| 09:19:02 | 424.0 | 740 | AT | 424.0 | 424.3 | Sell | 40 470 | 100 | LSE | |
| 09:18:41 | 424.396 | 467 | O | 423.9 | 424.4 | Buy | 39 730 | 99 | LSE | |
| 09:18:36 | 424.2 | 597 | AT | 424.2 | 424.6 | Sell | 39 263 | 98 | LSE | |
| 09:18:27 | 424.7 | 2 | O | 424.2 | 424.6 | Buy | 38 666 | 97 | LSE | |
| 09:18:27 | 424.4 | 1101 | AT | 424.4 | 424.7 | Sell | 38 664 | 96 | LSE | |
| 09:18:24 | 424.5 | 84 | AT | 424.2 | 424.5 | Buy | 37 563 | 95 | LSE | |
| 09:18:24 | 424.5 | 153 | AT | 424.2 | 424.5 | Buy | 37 479 | 94 | LSE | |
| 09:18:24 | 424.5 | 53 | AT | 424.2 | 424.5 | Buy | 37 326 | 93 | LSE | |
| 09:18:24 | 424.5 | 119 | AT | 424.2 | 424.5 | Buy | 37 273 | 92 | LSE | |
| 09:18:20 | 424.2 | 597 | AT | 424.2 | 424.5 | Sell | 37 154 | 91 | LSE | |
| 09:17:54 | 424.5 | 790 | AT | 424.5 | 424.9 | Sell | 36 557 | 90 | LSE | |
| 09:17:47 | 424.5 | 106 | AT | 424.5 | 425.1 | Sell | 35 767 | 89 | LSE | |
| 09:16:03 | 425.3 | 711 | AT | 425.3 | 425.5 | Sell | 35 661 | 88 | LSE | |
| 09:15:49 | 425.3 | 10 | O | 425.3 | 425.9 | Sell | 34 950 | 87 | LSE | |
| 09:15:31 | 425.7 | 783 | AT | 425.3 | 425.7 | Buy | 34 940 | 86 | LSE | |
| 09:15:31 | 425.6 | 107 | AT | 425.3 | 425.6 | Buy | 34 157 | 85 | LSE | |
| 09:15:26 | 425.5 | 783 | AT | 424.9 | 425.5 | Buy | 34 050 | 84 | LSE | |
| 09:15:26 | 425.4 | 783 | AT | 424.9 | 425.4 | Buy | 33 267 | 83 | LSE | |
| 09:15:26 | 425.4 | 172 | AT | 424.9 | 425.4 | Buy | 32 484 | 82 | LSE | |
| 09:15:26 | 425.3 | 158 | AT | 424.9 | 425.3 | Buy | 32 312 | 81 | LSE | |
| 09:15:26 | 425.5 | 783 | AT | 424.7 | 425.5 | Buy | 32 154 | 80 | LSE | |
| 09:15:26 | 425.5 | 669 | AT | 424.7 | 425.5 | Buy | 31 371 | 79 | LSE | |
| 09:15:26 | 425.4 | 783 | AT | 424.7 | 425.4 | Buy | 30 702 | 78 | LSE | |
| 09:15:26 | 425.3 | 783 | AT | 424.7 | 425.3 | Buy | 29 919 | 77 | LSE | |
| 09:15:26 | 425.3 | 650 | AT | 424.7 | 425.3 | Buy | 29 136 | 76 | LSE | |
| 09:15:06 | 424.5 | 183 | AT | 424.1 | 424.5 | Buy | 28 486 | 75 | LSE | |
| 09:15:06 | 424.5 | 536 | AT | 424.1 | 424.5 | Buy | 28 303 | 74 | LSE | |
| 09:14:52 | 424.2 | 109 | AT | 424.0 | 424.2 | Buy | 27 767 | 73 | LSE | |
| 09:14:52 | 424.2 | 646 | AT | 423.8 | 424.2 | Buy | 27 658 | 72 | LSE | |
| 09:14:33 | 423.8 | 783 | O | 423.8 | 424.2 | Sell | 27 012 | 71 | LSE | |
| 09:14:32 | 424.0 | 482 | AT | 423.8 | 424.0 | Buy | 26 229 | 70 | LSE | |
| 09:14:30 | 423.5 | 380 | AT | 423.1 | 423.5 | Buy | 25 747 | 69 | LSE | |
| 09:14:30 | 423.5 | 810 | AT | 423.1 | 423.5 | Buy | 25 367 | 68 | LSE | |
| 09:14:30 | 423.5 | 783 | AT | 423.1 | 423.5 | Buy | 24 557 | 67 | LSE | |
| 09:14:28 | 423.1 | 8 | O | 423.1 | 423.5 | Sell | 23 774 | 66 | LSE | |
| 09:14:27 | 423.1 | 550 | AT | 422.7 | 423.1 | Buy | 23 766 | 65 | LSE | |
| 09:14:27 | 423.1 | 463 | AT | 422.7 | 423.1 | Buy | 23 216 | 64 | LSE | |
| 09:14:22 | 422.9 | 677 | AT | 422.9 | 423.4 | Sell | 22 753 | 63 | LSE | |
| 09:14:22 | 422.9 | 783 | AT | 422.9 | 423.4 | Sell | 22 076 | 62 | LSE | |
| 09:14:22 | 422.9 | 365 | AT | 422.9 | 423.4 | Sell | 21 293 | 61 | LSE | |
| 09:14:22 | 423.0 | 626 | AT | 423.0 | 423.4 | Sell | 20 928 | 60 | LSE | |
| 09:14:22 | 423.0 | 783 | AT | 423.0 | 423.4 | Sell | 20 302 | 59 | LSE | |
| 09:14:22 | 423.0 | 650 | AT | 423.0 | 423.4 | Sell | 19 519 | 58 | LSE | |
| 09:12:37 | 423.496 | 23 | O | 423.1 | 423.5 | Buy | 18 869 | 57 | LSE | |
| 09:12:12 | 423.1 | 18 | AT | 423.0 | 423.1 | Buy | 18 846 | 56 | LSE | |
| 09:12:12 | 423.0 | 121 | AT | 422.9 | 423.0 | Buy | 18 828 | 55 | LSE | |
| 09:12:12 | 423.0 | 75 | AT | 422.9 | 423.0 | Buy | 18 707 | 54 | LSE | |
| 09:12:08 | 423.0 | 210 | AT | 422.9 | 423.0 | Buy | 18 632 | 53 | LSE | |
| 09:12:06 | 423.0 | 46 | AT | 422.9 | 423.0 | Buy | 18 422 | 52 | LSE | |
| 09:12:04 | 423.0 | 17 | AT | 422.9 | 423.0 | Buy | 18 376 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
