Premium
Ivz 2026 Usd D (BU26)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 5.3745 | 0 | 0.07 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1728318600 | 5.371 | -0.01 | -0.09 | 5.371 | 5.371 | 5.371 | 0 |
| 1728059400 | 5.376 | -0.02 | -0.31 | 5.376 | 5.376 | 5.376 | 0 |
| 1727973000 | 5.3925 | -0 | -0.03 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1727886600 | 5.394 | 0 | 0.07 | 5.394 | 5.394 | 5.394 | 0 |
| 1727800200 | 5.39 | 0 | 0.03 | 5.39 | 5.39 | 5.39 | 0 |
| 1727713800 | 5.3884999 | -0 | -0.05 | 5.39 | 5.4035 | 5.377 | 1088 |
| 1727454600 | 5.391 | 0 | 0.06 | 5.391 | 5.391 | 5.391 | 0 |
| 1727368200 | 5.3875 | -0 | -0.05 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1727281800 | 5.39 | -0.01 | -0.12 | 5.39 | 5.39 | 5.39 | 0 |
| 1727195400 | 5.3965 | 0 | 0.09 | 5.3965 | 5.3965 | 5.3965 | 0 |
| 1727109000 | 5.3915 | 0 | 0.09 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1726849800 | 5.3865 | -0 | -0.02 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1726763400 | 5.3875 | 0.01 | 0.10 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1726677000 | 5.382 | -0 | -0.04 | 5.382 | 5.382 | 5.382 | 0 |
| 1726590600 | 5.384 | 0 | 0.02 | 5.384 | 5.384 | 5.384 | 0 |
| 1726504200 | 5.383 | 0 | 0.08 | 5.383 | 5.383 | 5.383 | 0 |
| 1726245000 | 5.3785 | 0.01 | 0.19 | 5.376 | 5.391 | 5.3625 | 1095 |
| 1726158600 | 5.3685 | -0.08 | -1.48 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1726072200 | 5.449 | 0 | 0.05 | 5.449 | 5.449 | 5.449 | 0 |
| 1725985800 | 5.4465 | -0 | -0.05 | 5.4465 | 5.4465 | 5.4465 | 0 |
| 1725899400 | 5.449 | 0 | 0.04 | 5.449 | 5.449 | 5.449 | 0 |
| 1725640200 | 5.447 | 0.01 | 0.20 | 5.45 | 5.473 | 5.436 | 2162 |
| 1725553800 | 5.436 | 0.01 | 0.11 | 5.436 | 5.436 | 5.436 | 0 |
| 1725467400 | 5.43 | 0.01 | 0.15 | 5.43 | 5.43 | 5.43 | 0 |
| 1725381000 | 5.422 | 0 | 0.06 | 5.422 | 5.422 | 5.422 | 0 |
| 1725294600 | 5.4189999 | -0 | -0.01 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1725035400 | 5.4195 | 0 | 0.06 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1724949000 | 5.4165 | -0 | -0.05 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1724862600 | 5.4189999 | 0 | 0.07 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1724776200 | 5.415 | 0 | 0.02 | 5.415 | 5.415 | 5.415 | 0 |
| 1724430600 | 5.414 | 0.01 | 0.17 | 5.418 | 5.4235 | 5.4029999 | 1085 |
| 1724344200 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1724257800 | 5.405 | 0.01 | 0.14 | 5.405 | 5.405 | 5.405 | 0 |
| 1724171400 | 5.3975 | 0 | 0.07 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1724085000 | 5.3935 | 0.01 | 0.09 | 5.3935 | 5.3935 | 5.3935 | 0 |
| 1723825800 | 5.3884999 | 0 | 0.01 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1723739400 | 5.388 | -0.01 | -0.17 | 5.389 | 5.4005 | 5.3765 | 1076 |
| 1723653000 | 5.397 | 0 | 0.02 | 5.397 | 5.397 | 5.397 | 0 |
| 1723566600 | 5.396 | 0.01 | 0.15 | 5.396 | 5.396 | 5.396 | 0 |
| 1723480200 | 5.388 | -0 | -0.01 | 5.39 | 5.4105 | 5.3755 | 5000 |
| 1723221000 | 5.3884999 | 0 | 0.03 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1723134600 | 5.3869999 | -0 | -0.04 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1723048200 | 5.389 | 0.01 | 0.11 | 5.383 | 5.418 | 5.358 | 4280 |
| 1722961800 | 5.383 | -0.01 | -0.11 | 5.383 | 5.383 | 5.383 | 0 |
| 1722875400 | 5.389 | -0 | -0.06 | 5.405 | 5.4275 | 5.3655 | 4264 |
| 1722616200 | 5.3925 | 0.02 | 0.36 | 5.3949999 | 5.4105 | 5.3789999 | 1059 |
| 1722529800 | 5.373 | 0.01 | 0.21 | 5.373 | 5.373 | 5.373 | 0 |
| 1722443400 | 5.362 | 0 | 0.06 | 5.362 | 5.362 | 5.362 | 0 |
| 1722357000 | 5.359 | 0.01 | 0.10 | 5.359 | 5.359 | 5.359 | 0 |
| 1722270600 | 5.3535 | 0 | 0.04 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1722011400 | 5.3515 | 0 | 0.04 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1721925000 | 5.3495 | -0 | -0.04 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1721838600 | 5.3515 | 0.01 | 0.11 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1721752200 | 5.3455 | 0 | 0.07 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1721665800 | 5.342 | -0 | -0.01 | 5.342 | 5.342 | 5.342 | 0 |
| 1721406600 | 5.3425 | -0.01 | -0.09 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1721320200 | 5.3475 | 0 | 0.06 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1721233800 | 5.3445 | 0 | 0.07 | 5.345 | 5.3585 | 5.3235 | 2148 |
| 1721147400 | 5.3404999 | -0 | -0.03 | 5.3404999 | 5.3404999 | 5.3404999 | 0 |
| 1721061000 | 5.342 | 0 | 0.08 | 5.342 | 5.342 | 5.342 | 0 |
| 1720801800 | 5.3375 | 0 | 0.01 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1720715400 | 5.337 | 0.01 | 0.19 | 5.337 | 5.337 | 5.337 | 0 |
| 1720629000 | 5.327 | 0 | 0.07 | 5.327 | 5.327 | 5.327 | 0 |
| 1720542600 | 5.3235 | -0 | -0.08 | 5.3235 | 5.3235 | 5.3235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
