Premium
Buffettique (BUFE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 18.795 | 0.12 | 0.62 | 18.795 | 18.795 | 18.795 | 0 |
| 1739554200 | 18.68 | 0.08 | 0.43 | 18.68 | 18.68 | 18.68 | 0 |
| 1739467800 | 18.6 | 0.27 | 1.49 | 18.6 | 18.6 | 18.6 | 0 |
| 1739381400 | 18.3275 | -0.18 | -0.97 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1739295000 | 18.5075 | 0.02 | 0.12 | 18.5075 | 18.5075 | 18.5075 | 0 |
| 1739208600 | 18.4845 | 0.13 | 0.71 | 18.4845 | 18.4845 | 18.4845 | 0 |
| 1738949400 | 18.355 | -0.04 | -0.24 | 18.355 | 18.355 | 18.355 | 0 |
| 1738863000 | 18.3995 | 0.29 | 1.60 | 18.3995 | 18.3995 | 18.3995 | 1 |
| 1738776600 | 18.1105 | -0.03 | -0.17 | 18.1105 | 18.1105 | 18.1105 | 0 |
| 1738690200 | 18.1415 | 0.1 | 0.56 | 18.1415 | 18.1415 | 18.1415 | 2 |
| 1738603800 | 18.041 | -0.27 | -1.50 | 18.041 | 18.041 | 18.041 | 1 |
| 1738344600 | 18.3155 | 0.18 | 1.02 | 18.3155 | 18.3155 | 18.3155 | 0 |
| 1738258200 | 18.1305 | 0.16 | 0.90 | 18.1305 | 18.1305 | 18.1305 | 0 |
| 1738171800 | 17.968 | 0.05 | 0.29 | 17.968 | 17.968 | 17.968 | 0 |
| 1738085400 | 17.9165 | 0.14 | 0.76 | 17.9165 | 17.9165 | 17.9165 | 0 |
| 1737999000 | 17.7805 | 0 | 0.00 | 17.7805 | 17.7805 | 17.7805 | 0 |
| 1737739800 | 17.7805 | 0 | 0.00 | 17.7805 | 17.7805 | 17.7805 | 0 |
| 1737653400 | 17.7805 | 0.1 | 0.55 | 17.7805 | 17.7805 | 17.7805 | 0 |
| 1737567000 | 17.6835 | 0.02 | 0.11 | 17.6835 | 17.6835 | 17.6835 | 0 |
| 1737480600 | 17.6645 | -0.1 | -0.57 | 17.6645 | 17.6645 | 17.6645 | 0 |
| 1737394200 | 17.765 | -0.05 | -0.30 | 17.765 | 17.765 | 17.765 | 0 |
| 1737135000 | 17.819 | 0.26 | 1.46 | 17.819 | 17.819 | 17.819 | 0 |
| 1737048600 | 17.5625 | 0.08 | 0.46 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1736962200 | 17.4825 | 0.47 | 2.78 | 17.4825 | 17.4825 | 17.4825 | 0 |
| 1736875800 | 17.009 | 0.03 | 0.15 | 17.009 | 17.009 | 17.009 | 0 |
| 1736789400 | 16.9835 | 0.01 | 0.06 | 16.937 | 17.0785 | 16.903 | 575 |
| 1736530200 | 16.9725 | -0.24 | -1.42 | 16.9725 | 16.9725 | 16.9725 | 0 |
| 1736443800 | 17.217 | 0 | 0.01 | 17.217 | 17.217 | 17.217 | 0 |
| 1736357400 | 17.2155 | -0.09 | -0.52 | 17.2155 | 17.2155 | 17.2155 | 0 |
| 1736271000 | 17.305 | -0.05 | -0.30 | 17.305 | 17.305 | 17.305 | 0 |
| 1736184600 | 17.357 | 0 | 0.00 | 17.357 | 17.357 | 17.357 | 0 |
| 1735925400 | 17.357 | -0.02 | -0.10 | 17.357 | 17.357 | 17.357 | 0 |
| 1735839000 | 17.3745 | 0.23 | 1.37 | 17.3745 | 17.3745 | 17.3745 | 0 |
| 1735666200 | 17.1405 | 0 | 0.00 | 17.1405 | 17.1405 | 17.1405 | 0 |
| 1735579800 | 17.1405 | -0.12 | -0.70 | 17.1405 | 17.1405 | 17.1405 | 0 |
| 1735320600 | 17.261 | 0.12 | 0.72 | 17.261 | 17.261 | 17.261 | 0 |
| 1735061400 | 17.137 | 0 | 0.00 | 17.137 | 17.137 | 17.137 | 0 |
| 1734975000 | 17.137 | -0.04 | -0.25 | 17.137 | 17.137 | 17.137 | 0 |
| 1734715800 | 17.1805 | 0.01 | 0.06 | 17.1805 | 17.1805 | 17.1805 | 0 |
| 1734629400 | 17.1695 | -0.33 | -1.88 | 17.1695 | 17.1695 | 17.1695 | 0 |
| 1734543000 | 17.4985 | 0.12 | 0.71 | 17.4985 | 17.4985 | 17.4985 | 0 |
| 1734456600 | 17.3745 | -0.09 | -0.53 | 17.3745 | 17.3745 | 17.3745 | 0 |
| 1734370200 | 17.467 | 0.02 | 0.14 | 17.467 | 17.467 | 17.467 | 0 |
| 1734111000 | 17.4425 | -0.14 | -0.78 | 17.4425 | 17.4425 | 17.4425 | 0 |
| 1734024600 | 17.5805 | 0.04 | 0.25 | 17.5805 | 17.5805 | 17.5805 | 0 |
| 1733938200 | 17.537 | -0.04 | -0.20 | 17.537 | 17.537 | 17.537 | 0 |
| 1733851800 | 17.573 | 0.09 | 0.50 | 17.573 | 17.573 | 17.573 | 0 |
| 1733765400 | 17.4855 | -0.11 | -0.62 | 17.4855 | 17.4855 | 17.4855 | 0 |
| 1733506200 | 17.5945 | -0.05 | -0.29 | 17.5945 | 17.5945 | 17.5945 | 0 |
| 1733419800 | 17.6465 | 0.06 | 0.36 | 17.6465 | 17.6465 | 17.6465 | 0 |
| 1733333400 | 17.5825 | 0.02 | 0.11 | 17.5825 | 17.5825 | 17.5825 | 0 |
| 1733247000 | 17.564 | -0.02 | -0.11 | 17.564 | 17.564 | 17.564 | 0 |
| 1733160600 | 17.584 | 0.09 | 0.51 | 17.584 | 17.584 | 17.584 | 0 |
| 1732901400 | 17.494 | 0.16 | 0.92 | 17.494 | 17.494 | 17.494 | 0 |
| 1732815000 | 17.335 | 0 | 0.00 | 17.335 | 17.335 | 17.335 | 0 |
| 1732728600 | 17.335 | -0 | -0.01 | 17.335 | 17.335 | 17.335 | 0 |
| 1732642200 | 17.336 | -0.11 | -0.64 | 17.336 | 17.336 | 17.336 | 0 |
| 1732555800 | 17.4485 | -0.03 | -0.14 | 17.4485 | 17.4485 | 17.4485 | 0 |
| 1732296600 | 17.4735 | 0.3 | 1.77 | 17.4735 | 17.4735 | 17.4735 | 0 |
| 1732210200 | 17.1695 | 0.2 | 1.20 | 17.1695 | 17.1695 | 17.1695 | 0 |
| 1732123800 | 16.9655 | 0.03 | 0.20 | 17.13 | 17.13 | 16.903 | 1000 |
| 1732037400 | 16.931 | -0.07 | -0.41 | 16.931 | 16.931 | 16.931 | 0 |
| 1731951000 | 17.001 | -0.02 | -0.11 | 17.001 | 17.001 | 17.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
