Premium
Buffettique (BUFE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 15.35 | -0.23 | -1.44 | 15.35 | 15.35 | 15.35 | 0 |
| 1744907400 | 15.575 | -0.2 | -1.27 | 15.575 | 15.575 | 15.575 | 0 |
| 1744821000 | 15.775 | -0.28 | -1.77 | 15.775 | 15.775 | 15.775 | 0 |
| 1744734600 | 16.059999 | 0.23 | 1.47 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1744648200 | 15.8275 | 0.38 | 2.46 | 15.8275 | 15.8275 | 15.8275 | 0 |
| 1744389000 | 15.4475 | -0.14 | -0.87 | 15.4475 | 15.4475 | 15.4475 | 0 |
| 1744302600 | 15.5825 | 0.71 | 4.79 | 15.5825 | 15.5825 | 15.5825 | 0 |
| 1744216200 | 14.87 | -0.73 | -4.66 | 14.87 | 14.87 | 14.87 | 0 |
| 1744129800 | 15.5975 | -1 | -6.00 | 15.5975 | 15.5975 | 15.5975 | 0 |
| 1744043400 | 16.5925 | 0 | 0.00 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 1743784200 | 16.5925 | 0 | 0.00 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 1743697800 | 16.5925 | -0.73 | -4.21 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 1743611400 | 17.3225 | 0 | 0.01 | 17.3225 | 17.3225 | 17.3225 | 0 |
| 1743525000 | 17.32 | 0.3 | 1.73 | 17.32 | 17.32 | 17.32 | 4 |
| 1743438600 | 17.025 | -0.22 | -1.25 | 17.025 | 17.025 | 17.025 | 0 |
| 1743183000 | 17.24 | -0.44 | -2.46 | 17.24 | 17.24 | 17.24 | 0 |
| 1743096600 | 17.675 | 0.01 | 0.07 | 17.675 | 17.675 | 17.675 | 0 |
| 1743010200 | 17.6625 | -0.03 | -0.16 | 17.6625 | 17.6625 | 17.6625 | 0 |
| 1742923800 | 17.69 | 0.05 | 0.31 | 17.69 | 17.69 | 17.69 | 0 |
| 1742837400 | 17.635 | 0.28 | 1.61 | 17.635 | 17.635 | 17.635 | 0 |
| 1742578200 | 17.355 | -0.13 | -0.76 | 17.355 | 17.355 | 17.355 | 0 |
| 1742491800 | 17.4875 | 0.25 | 1.48 | 17.4875 | 17.4875 | 17.4875 | 0 |
| 1742405400 | 17.2325 | 0.1 | 0.58 | 17.2325 | 17.2325 | 17.2325 | 0 |
| 1742319000 | 17.1325 | -0.06 | -0.35 | 17.1325 | 17.1325 | 17.1325 | 0 |
| 1742232600 | 17.1925 | 0.08 | 0.47 | 17.1925 | 17.1925 | 17.1925 | 0 |
| 1741973400 | 17.1125 | 0.3 | 1.75 | 17.1125 | 17.1125 | 17.1125 | 0 |
| 1741887000 | 16.8175 | -0.01 | -0.04 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1741800600 | 16.825 | 0.2 | 1.17 | 16.825 | 16.825 | 16.825 | 0 |
| 1741714200 | 16.629999 | -0.23 | -1.35 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1741627800 | 16.8575 | -0.14 | -0.79 | 16.8575 | 16.8575 | 16.8575 | 0 |
| 1741368600 | 16.9925 | -0.39 | -2.24 | 16.9925 | 16.9925 | 16.9925 | 0 |
| 1741282200 | 17.3825 | -0.02 | -0.11 | 17.3825 | 17.3825 | 17.3825 | 0 |
| 1741195800 | 17.4025 | -1.01 | -5.47 | 17.4025 | 17.4025 | 17.4025 | 0 |
| 1741109400 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1741023000 | 18.41 | 0.02 | 0.10 | 18.41 | 18.41 | 18.41 | 1 |
| 1740763800 | 18.3925 | -0.13 | -0.68 | 18.3925 | 18.3925 | 18.3925 | 0 |
| 1740677400 | 18.5175 | 0.09 | 0.47 | 18.5175 | 18.5175 | 18.5175 | 0 |
| 1740591000 | 18.43 | 0.25 | 1.36 | 18.43 | 18.43 | 18.43 | 0 |
| 1740504600 | 18.1825 | -0.39 | -2.07 | 18.1825 | 18.1825 | 18.1825 | 0 |
| 1740418200 | 18.5675 | -0.08 | -0.44 | 18.5675 | 18.5675 | 18.5675 | 0 |
| 1740159000 | 18.65 | 0.07 | 0.36 | 18.65 | 18.65 | 18.65 | 0 |
| 1740072600 | 18.5825 | -0.25 | -1.33 | 18.5825 | 18.5825 | 18.5825 | 0 |
| 1739986200 | 18.8325 | 0.09 | 0.49 | 18.8325 | 18.8325 | 18.8325 | 0 |
| 1739899800 | 18.74 | -0.06 | -0.29 | 18.74 | 18.74 | 18.74 | 3 |
| 1739813400 | 18.795 | 0.12 | 0.62 | 18.795 | 18.795 | 18.795 | 0 |
| 1739554200 | 18.68 | 0.08 | 0.43 | 18.68 | 18.68 | 18.68 | 0 |
| 1739467800 | 18.6 | 0.27 | 1.49 | 18.6 | 18.6 | 18.6 | 0 |
| 1739381400 | 18.3275 | -0.18 | -0.97 | 18.3275 | 18.3275 | 18.3275 | 0 |
| 1739295000 | 18.5075 | 0.02 | 0.12 | 18.5075 | 18.5075 | 18.5075 | 0 |
| 1739208600 | 18.4845 | 0.13 | 0.71 | 18.4845 | 18.4845 | 18.4845 | 0 |
| 1738949400 | 18.355 | -0.04 | -0.24 | 18.355 | 18.355 | 18.355 | 0 |
| 1738863000 | 18.3995 | 0.29 | 1.60 | 18.3995 | 18.3995 | 18.3995 | 1 |
| 1738776600 | 18.1105 | -0.03 | -0.17 | 18.1105 | 18.1105 | 18.1105 | 0 |
| 1738690200 | 18.1415 | 0.1 | 0.56 | 18.1415 | 18.1415 | 18.1415 | 2 |
| 1738603800 | 18.041 | -0.27 | -1.50 | 18.041 | 18.041 | 18.041 | 1 |
| 1738344600 | 18.3155 | 0.18 | 1.02 | 18.3155 | 18.3155 | 18.3155 | 0 |
| 1738258200 | 18.1305 | 0.16 | 0.90 | 18.1305 | 18.1305 | 18.1305 | 0 |
| 1738171800 | 17.968 | 0.05 | 0.29 | 17.968 | 17.968 | 17.968 | 0 |
| 1738085400 | 17.9165 | 0.14 | 0.76 | 17.9165 | 17.9165 | 17.9165 | 0 |
| 1737999000 | 17.7805 | 0 | 0.00 | 17.7805 | 17.7805 | 17.7805 | 0 |
| 1737739800 | 17.7805 | 0 | 0.00 | 17.7805 | 17.7805 | 17.7805 | 0 |
| 1737653400 | 17.7805 | 0.1 | 0.55 | 17.7805 | 17.7805 | 17.7805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
