Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 17.388 | -0.15 | -0.85 | 17.464 | 17.638 | 17.267 | 1006 |
| 1782923400 | 17.537 | 0.73 | 4.36 | 16.93 | 17.537 | 16.390999 | 4093 |
| 1782837000 | 16.805 | 0.37 | 2.23 | 16.79 | 16.807 | 16.728 | 160 |
| 1782750600 | 16.437999 | 1.24 | 8.18 | 15.818 | 16.556999 | 15.806 | 6107 |
| 1782491400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
| 1782405000 | 15.195 | -0.1 | -0.63 | 15.218 | 15.363 | 15.093 | 6417 |
| 1782318600 | 15.292 | 0.26 | 1.70 | 15.074 | 15.328 | 15.036 | 2600 |
| 1782232200 | 15.036 | 0.15 | 1.01 | 14.606 | 15.085 | 14.53 | 4302 |
| 1782145800 | 14.886 | 0.1 | 0.66 | 14.958 | 15.325 | 14.856 | 15827 |
| 1781886600 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1781800200 | 14.788 | -0.29 | -1.93 | 14.89 | 15.058 | 14.526 | 1950 |
| 1781713800 | 15.079 | -0.07 | -0.48 | 15.024 | 15.08 | 15.024 | 801 |
| 1781627400 | 15.151 | -0.26 | -1.66 | 15.324 | 15.518 | 15.016 | 1 |
| 1781541000 | 15.406 | 0.21 | 1.40 | 15.338 | 15.467 | 15.052 | 1509 |
| 1781281800 | 15.193 | 0.28 | 1.85 | 15.176 | 15.231 | 14.837 | 1556 |
| 1781195400 | 14.917 | -0.1 | -0.65 | 14.972 | 15.065 | 14.652 | 1641 |
| 1781109000 | 15.014 | 0.16 | 1.11 | 14.992 | 15.182 | 14.653 | 781 |
| 1781022600 | 14.849 | -0.61 | -3.95 | 15.11 | 15.36 | 14.838 | 3322 |
| 1780936200 | 15.46 | -0.32 | -2.04 | 15.602 | 15.791 | 15.381 | 1632 |
| 1780677000 | 15.782 | -0.4 | -2.47 | 16.172 | 16.854 | 15.333 | 1487 |
| 1780590600 | 16.181999 | -0.29 | -1.78 | 15.872 | 16.628 | 15.809 | 8467 |
| 1780504200 | 16.476 | -0.19 | -1.11 | 16.942 | 16.981 | 15.732 | 13268 |
| 1780417800 | 16.661 | -0.36 | -2.13 | 17.054 | 17.074 | 16.457 | 19460 |
| 1780331400 | 17.023 | 1.35 | 8.62 | 16.274 | 17.049 | 15.67 | 16517 |
| 1780072200 | 15.672 | 0.77 | 5.16 | 14.974 | 15.691 | 14.693 | 35378 |
| 1779985800 | 14.903 | 0.35 | 2.40 | 14.558 | 14.909 | 14.453 | 11239 |
| 1779899400 | 14.554 | -0.86 | -5.57 | 15.01 | 15.029 | 14.521 | 15485 |
| 1779813000 | 15.413 | 0.19 | 1.27 | 15.364 | 16.024 | 14.614 | 3009 |
| 1779467400 | 15.22 | 0.44 | 2.96 | 14.944 | 15.297 | 14.91 | 20937 |
| 1779381000 | 14.782 | 0.07 | 0.45 | 14.862 | 14.902 | 14.665 | 1226 |
| 1779294600 | 14.716 | 0.09 | 0.62 | 14.47 | 14.788 | 14.269 | 18352 |
| 1779208200 | 14.625 | 0.27 | 1.90 | 14.57 | 14.818 | 14.459 | 57657 |
| 1779121800 | 14.352 | 0.44 | 3.18 | 13.998 | 14.495 | 13.412 | 50582 |
| 1778862600 | 13.909 | -0.02 | -0.11 | 13.714 | 13.973 | 13.575 | 13331 |
| 1778776200 | 13.924 | 0.53 | 3.99 | 13.508 | 13.925 | 13.362 | 7173 |
| 1778689800 | 13.39 | 0.05 | 0.37 | 13.404 | 13.479 | 13.138 | 4421 |
| 1778603400 | 13.341 | -0.17 | -1.26 | 13.442 | 13.675 | 13.292 | 5207 |
| 1778517000 | 13.511 | 0.08 | 0.63 | 13.568 | 13.735 | 12.984 | 2951 |
| 1778257800 | 13.426 | 0.37 | 2.85 | 13.31 | 13.428 | 13.036 | 17749 |
| 1778171400 | 13.054 | 0.76 | 6.22 | 12.584 | 13.145 | 12.549 | 5792 |
| 1778085000 | 12.29 | -0.12 | -0.97 | 12.412 | 12.589 | 12.125 | 987 |
| 1777998600 | 12.411 | 0.47 | 3.96 | 12.338 | 12.525 | 12.152 | 10918 |
| 1777653000 | 11.938 | 0.14 | 1.20 | 11.768 | 12.116 | 11.768 | 452 |
| 1777566600 | 11.796 | -0.07 | -0.60 | 11.884 | 11.982 | 11.533 | 24760 |
| 1777480200 | 11.867 | 0.01 | 0.09 | 11.89 | 12.053 | 11.65 | 14948 |
| 1777393800 | 11.856 | -0.06 | -0.50 | 11.894 | 12.119 | 11.788 | 3263 |
| 1777307400 | 11.916 | 0.37 | 3.20 | 11.76 | 12.254 | 11.157 | 1831 |
| 1777048200 | 11.547 | -0.11 | -0.90 | 11.592 | 11.823 | 11.48 | 2202 |
| 1776961800 | 11.652 | -0.45 | -3.69 | 12.022 | 12.565 | 11.551 | 610 |
| 1776875400 | 12.098 | 0.03 | 0.26 | 12.122 | 12.675 | 11.994 | 14748 |
| 1776789000 | 12.067 | 0.35 | 2.94 | 11.86 | 12.211 | 11.736 | 8904 |
| 1776702600 | 11.722 | 0.12 | 1.06 | 11.568 | 11.761 | 11.471 | 16450 |
| 1776443400 | 11.599 | 0.18 | 1.57 | 11.55 | 11.955 | 11.542 | 5370 |
| 1776357000 | 11.42 | 0.35 | 3.19 | 11.274 | 11.575 | 11.189 | 3851 |
| 1776270600 | 11.067 | 0.28 | 2.61 | 10.764 | 11.11 | 10.74 | 11486 |
| 1776184200 | 10.785 | 0.17 | 1.60 | 10.874 | 11.092 | 10.721 | 6502 |
| 1776097800 | 10.615 | 0.16 | 1.53 | 10.342 | 10.688 | 10.25 | 21920 |
| 1775838600 | 10.455 | -0.55 | -4.97 | 10.936 | 11.584 | 10.354 | 510641 |
| 1775752200 | 11.002 | -0.79 | -6.69 | 11.35 | 11.352 | 10.988 | 38 |
| 1775665800 | 11.791 | 0.42 | 3.65 | 11.944 | 12.024 | 11.786 | 1965 |
| 1775579400 | 11.376 | 0.05 | 0.42 | 11.418 | 12.011 | 11.182 | 1318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
