Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 14.442 | 0.09 | 0.63 | 14.442 | 14.442 | 14.442 | 0 |
| 1741627800 | 14.352 | -0.2 | -1.37 | 14.432 | 14.46 | 14.22 | 1805 |
| 1741368600 | 14.552 | -0.62 | -4.09 | 14.782 | 15.092 | 14.536 | 439 |
| 1741282200 | 15.173 | 0.25 | 1.70 | 15.078 | 15.264 | 14.778 | 3771 |
| 1741195800 | 14.919 | 0.23 | 1.53 | 15.124 | 15.127 | 14.757 | 2044 |
| 1741109400 | 14.694 | -0.39 | -2.56 | 15.008 | 15.098 | 14.625 | 48 |
| 1741023000 | 15.08 | 0.17 | 1.15 | 15.152 | 15.248 | 15.001 | 3375 |
| 1740763800 | 14.908 | -0.29 | -1.90 | 14.916 | 15.068 | 14.696 | 1052 |
| 1740677400 | 15.197 | -0.08 | -0.50 | 15.23 | 15.369 | 15.01 | 1726 |
| 1740591000 | 15.274 | 0.27 | 1.79 | 15.196 | 15.323 | 14.977 | 2352 |
| 1740504600 | 15.006 | -0.24 | -1.54 | 15.12 | 15.126 | 14.924 | 126 |
| 1740418200 | 15.241 | -0.45 | -2.86 | 15.07 | 15.244 | 15.031 | 12784 |
| 1740159000 | 15.689 | -0.05 | -0.34 | 15.788 | 16.174 | 15.598 | 1843 |
| 1740072600 | 15.743 | -0.41 | -2.51 | 16.192 | 16.373 | 15.685 | 1435 |
| 1739986200 | 16.149 | -0.08 | -0.49 | 16.366 | 16.482 | 16.062 | 9265 |
| 1739899800 | 16.229 | -0.13 | -0.81 | 16.29 | 16.494 | 16.169 | 6654 |
| 1739813400 | 16.361999 | 0.22 | 1.39 | 16.326 | 16.361999 | 16.276 | 1557 |
| 1739554200 | 16.138 | 0.23 | 1.42 | 16.228 | 16.359 | 15.958 | 12568 |
| 1739467800 | 15.912 | 0.36 | 2.29 | 15.812 | 16.158999 | 15.711 | 3110 |
| 1739381400 | 15.556 | -0.05 | -0.33 | 15.62 | 15.712 | 15.297 | 3488 |
| 1739295000 | 15.608 | -0.09 | -0.57 | 15.712 | 15.76 | 15.414 | 1146 |
| 1739208600 | 15.698 | 0.16 | 1.04 | 15.628 | 15.772 | 15.328 | 2414 |
| 1738949400 | 15.536 | -0.03 | -0.17 | 15.536 | 15.536 | 15.536 | 0 |
| 1738863000 | 15.562 | 0.12 | 0.74 | 15.636 | 15.722 | 15.263 | 859 |
| 1738776600 | 15.447 | 0.09 | 0.58 | 15.292 | 15.625 | 15.073 | 2197 |
| 1738690200 | 15.358 | 0.16 | 1.08 | 15.174 | 15.427 | 15.015 | 824 |
| 1738603800 | 15.194 | -0.15 | -0.95 | 15.012 | 15.214 | 14.745 | 386 |
| 1738344600 | 15.34 | 0.06 | 0.41 | 15.4 | 15.522 | 15.074 | 2301 |
| 1738258200 | 15.278 | 0.13 | 0.88 | 15.212 | 15.482 | 14.976 | 1692 |
| 1738171800 | 15.144 | -0.1 | -0.65 | 15.366 | 15.38 | 15.049 | 1648 |
| 1738085400 | 15.243 | 0.4 | 2.67 | 14.854 | 15.298 | 14.649 | 10770 |
| 1737999000 | 14.846 | -0.13 | -0.88 | 14.76 | 15.005 | 14.285 | 13721 |
| 1737739800 | 14.978 | 0.22 | 1.50 | 14.864 | 14.988 | 14.668 | 68 |
| 1737653400 | 14.756 | 0.01 | 0.03 | 14.744 | 14.841 | 14.473 | 30 |
| 1737567000 | 14.751 | 0.18 | 1.23 | 14.73 | 14.857 | 14.516 | 539 |
| 1737480600 | 14.572 | 0.04 | 0.29 | 14.534 | 14.686 | 14.421 | 724 |
| 1737394200 | 14.53 | 0.09 | 0.61 | 14.53 | 14.53 | 14.53 | 94 |
| 1737135000 | 14.442 | -0.08 | -0.55 | 14.636 | 14.902 | 14.408 | 14445 |
| 1737048600 | 14.522 | 0.24 | 1.66 | 14.396 | 14.59 | 14.336 | 10229 |
| 1736962200 | 14.285 | 0.17 | 1.23 | 14.338 | 14.374 | 14.279 | 2176 |
| 1736875800 | 14.111 | 0.18 | 1.30 | 14.11 | 14.214 | 13.976 | 600 |
| 1736789400 | 13.93 | -0.17 | -1.22 | 13.97 | 14.118 | 13.918 | 377 |
| 1736530200 | 14.102 | -0.13 | -0.94 | 14.102 | 14.102 | 14.102 | 0 |
| 1736443800 | 14.236 | 0.13 | 0.93 | 14.236 | 14.236 | 14.236 | 300 |
| 1736357400 | 14.105 | -0.14 | -0.96 | 14.212 | 14.365 | 13.996 | 446 |
| 1736271000 | 14.242 | -0.27 | -1.83 | 14.408 | 14.646 | 14.118 | 2341 |
| 1736184600 | 14.508 | 0.17 | 1.21 | 14.35 | 14.559 | 14.35 | 544 |
| 1735925400 | 14.335 | -0.03 | -0.19 | 14.364 | 14.396 | 14.267 | 58 |
| 1735839000 | 14.362 | 0.02 | 0.17 | 14.422 | 14.591 | 14.267 | 100 |
| 1735666200 | 14.338 | 0.11 | 0.76 | 14.248 | 14.343 | 14.248 | 300 |
| 1735579800 | 14.23 | -0.07 | -0.45 | 14.388 | 14.411 | 12.349 | 10 |
| 1735320600 | 14.295 | -0.1 | -0.66 | 14.43 | 14.51 | 14.226 | 375 |
| 1735061400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1734975000 | 14.39 | -0.12 | -0.83 | 14.5 | 14.543 | 12.488 | 190 |
| 1734715800 | 14.51 | 0.1 | 0.70 | 14.51 | 14.51 | 14.51 | 915 |
| 1734629400 | 14.409 | -0.46 | -3.09 | 14.398 | 14.657 | 14.296 | 108 |
| 1734543000 | 14.868 | -0.22 | -1.48 | 14.866 | 14.911 | 14.817 | 6664 |
| 1734456600 | 15.092 | 0.01 | 0.05 | 15.052 | 15.195 | 14.946 | 9367 |
| 1734370200 | 15.085 | 0.09 | 0.58 | 15.032 | 15.101 | 12.647 | 168 |
| 1734111000 | 14.998 | -0.24 | -1.59 | 15.084 | 15.363 | 14.974 | 451 |
| 1734024600 | 15.24 | 0.15 | 0.99 | 15.24 | 15.24 | 15.24 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
