Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 27.595 | 0.35 | 1.28 | 27.08 | 27.65 | 27.08 | 650 |
| 1732210200 | 27.245 | 0.19 | 0.70 | 27.26 | 27.26 | 27.245 | 87 |
| 1732123800 | 27.055 | 0.26 | 0.97 | 26.74 | 27.055 | 26.74 | 10933 |
| 1732037400 | 26.795 | 0.13 | 0.47 | 26.92 | 26.95 | 26.79 | 1255 |
| 1731951000 | 26.67 | 0.46 | 1.76 | 26.61 | 26.67 | 26.58 | 145 |
| 1731691800 | 26.21 | -0.1 | -0.36 | 26.28 | 26.28 | 26.21 | 338 |
| 1731605400 | 26.305 | -0.21 | -0.77 | 26.13 | 26.305 | 26.1 | 673 |
| 1731519000 | 26.51 | -0.04 | -0.15 | 26.77 | 26.77 | 26.51 | 143 |
| 1731432600 | 26.55 | -0.17 | -0.62 | 26.68 | 26.68 | 26.55 | 44 |
| 1731346200 | 26.715 | -0.74 | -2.70 | 27.09 | 27.09 | 26.715 | 2506 |
| 1731087000 | 27.455 | -0.04 | -0.15 | 28.06 | 28.06 | 27.41 | 158 |
| 1731000600 | 27.495 | 0.24 | 0.88 | 27.495 | 27.495 | 27.495 | 5 |
| 1730914200 | 27.255 | -0.72 | -2.57 | 27.255 | 27.255 | 27.255 | 1 |
| 1730827800 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1730741400 | 27.975 | -0.06 | -0.20 | 27.99 | 27.99 | 27.975 | 75 |
| 1730482200 | 28.03 | 0.01 | 0.02 | 28.04 | 28.04 | 28.01 | 64 |
| 1730395800 | 28.025 | -0.44 | -1.55 | 28.14 | 28.15 | 28.025 | 1838 |
| 1730309400 | 28.465 | 0.17 | 0.60 | 28.465 | 28.465 | 28.465 | 0 |
| 1730223000 | 28.295 | 0.25 | 0.89 | 28.295 | 28.295 | 28.295 | 8 |
| 1730136600 | 28.045 | 0.03 | 0.09 | 28.045 | 28.045 | 28.045 | 5 |
| 1729873800 | 28.02 | 0.09 | 0.34 | 28.07 | 28.07 | 27.78 | 1479 |
| 1729787400 | 27.925 | 0.2 | 0.72 | 27.99 | 27.99 | 27.89 | 8159 |
| 1729701000 | 27.725 | -0.3 | -1.07 | 28.19 | 28.19 | 27.725 | 171 |
| 1729614600 | 28.025 | 0.2 | 0.70 | 28.025 | 28.025 | 28.025 | 4 |
| 1729528200 | 27.83 | 0.04 | 0.16 | 27.95 | 27.95 | 27.8 | 2429 |
| 1729269000 | 27.785 | 0.25 | 0.91 | 27.71 | 27.785 | 27.71 | 6537 |
| 1729182600 | 27.535 | 0.18 | 0.68 | 27.48 | 27.535 | 27.41 | 6500 |
| 1729096200 | 27.35 | 0.13 | 0.46 | 27.35 | 27.35 | 27.35 | 7 |
| 1729009800 | 27.225 | 0.17 | 0.63 | 27.19 | 27.225 | 27.19 | 28 |
| 1728923400 | 27.055 | -0.14 | -0.50 | 27.19 | 27.21 | 27.055 | 3771 |
| 1728664200 | 27.19 | 0.35 | 1.30 | 27.05 | 27.19 | 27.05 | 3272 |
| 1728577800 | 26.84 | 0.12 | 0.45 | 26.84 | 26.84 | 26.84 | 1 |
| 1728491400 | 26.72 | 0.03 | 0.11 | 26.72 | 26.72 | 26.72 | 0 |
| 1728405000 | 26.69 | -0.38 | -1.39 | 26.69 | 26.69 | 26.69 | 0 |
| 1728318600 | 27.065 | -0.18 | -0.66 | 27.14 | 27.15 | 27.065 | 161 |
| 1728059400 | 27.245 | 0.13 | 0.46 | 27.245 | 27.245 | 27.245 | 0 |
| 1727973000 | 27.12 | 0.04 | 0.15 | 27.12 | 27.12 | 27.12 | 0 |
| 1727886600 | 27.08 | -0.18 | -0.66 | 27.16 | 27.16 | 27.08 | 8 |
| 1727800200 | 27.26 | 0.32 | 1.19 | 27.26 | 27.26 | 27.21 | 223 |
| 1727713800 | 26.94 | -0.21 | -0.77 | 27.03 | 27.03 | 26.94 | 210 |
| 1727454600 | 27.15 | -0.16 | -0.59 | 27.15 | 27.15 | 27.15 | 0 |
| 1727368200 | 27.31 | 0.11 | 0.40 | 27.21 | 27.31 | 27.21 | 47 |
| 1727281800 | 27.2 | 0.12 | 0.44 | 27.11 | 27.2 | 27.11 | 70 |
| 1727195400 | 27.08 | 0.15 | 0.56 | 27.08 | 27.08 | 27.08 | 6 |
| 1727109000 | 26.93 | 0.2 | 0.73 | 26.93 | 26.93 | 26.93 | 14 |
| 1726849800 | 26.735 | 0.27 | 1.04 | 26.735 | 26.735 | 26.735 | 0 |
| 1726763400 | 26.46 | 0.12 | 0.46 | 26.46 | 26.46 | 26.46 | 0 |
| 1726677000 | 26.34 | 0.05 | 0.19 | 26.34 | 26.34 | 26.34 | 0 |
| 1726590600 | 26.29 | -0.15 | -0.57 | 26.29 | 26.29 | 26.29 | 0 |
| 1726504200 | 26.44 | 0.04 | 0.15 | 26.49 | 26.49 | 26.44 | 1432 |
| 1726245000 | 26.4 | 0.24 | 0.92 | 26.28 | 26.4 | 26.26 | 1557 |
| 1726158600 | 26.16 | 0.42 | 1.63 | 25.83 | 26.16 | 25.83 | 677 |
| 1726072200 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1725985800 | 25.74 | 0.18 | 0.70 | 25.71 | 25.74 | 25.71 | 4006 |
| 1725899400 | 25.56 | -0.21 | -0.80 | 25.53 | 25.6 | 25.5 | 3780 |
| 1725640200 | 25.765 | 0.09 | 0.35 | 25.765 | 25.765 | 25.765 | 0 |
| 1725553800 | 25.675 | 0.12 | 0.45 | 25.66 | 25.69 | 25.66 | 3039 |
| 1725467400 | 25.56 | 0.12 | 0.47 | 25.56 | 25.56 | 25.56 | 2 |
| 1725381000 | 25.44 | -0.19 | -0.74 | 25.33 | 25.44 | 25.33 | 10 |
| 1725294600 | 25.63 | -0.05 | -0.19 | 25.63 | 25.63 | 25.63 | 0 |
| 1725035400 | 25.68 | -0.14 | -0.54 | 25.76 | 25.76 | 25.68 | 200 |
| 1724949000 | 25.82 | 0.13 | 0.51 | 25.82 | 25.82 | 25.82 | 0 |
| 1724862600 | 25.69 | -0.11 | -0.43 | 25.69 | 25.69 | 25.69 | 2 |
| 1724776200 | 25.8 | -0.01 | -0.04 | 25.8 | 25.8 | 25.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
