Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 28.915 | 0.11 | 0.40 | 28.65 | 28.915 | 28.62 | 45 |
| 1738603800 | 28.8 | 0.09 | 0.30 | 28.65 | 28.8 | 28.65 | 80 |
| 1738344600 | 28.715 | 0.06 | 0.21 | 28.72 | 28.79 | 28.715 | 95 |
| 1738258200 | 28.655 | 0.5 | 1.78 | 28.655 | 28.655 | 28.655 | 0 |
| 1738171800 | 28.155 | 0.08 | 0.27 | 28.155 | 28.155 | 28.155 | 5 |
| 1738085400 | 28.08 | 0.16 | 0.59 | 27.92 | 28.08 | 27.87 | 1025 |
| 1737999000 | 27.915 | -0.37 | -1.31 | 28.22 | 28.22 | 27.915 | 377 |
| 1737739800 | 28.285 | 0.26 | 0.93 | 28.27 | 28.285 | 28.27 | 49 |
| 1737653400 | 28.025 | -0.11 | -0.37 | 28.07 | 28.07 | 27.86 | 3712 |
| 1737567000 | 28.13 | 0.13 | 0.48 | 28.03 | 28.18 | 28.03 | 6820 |
| 1737480600 | 27.995 | 0.35 | 1.27 | 27.995 | 27.995 | 27.995 | 3 |
| 1737394200 | 27.645 | -0.32 | -1.13 | 27.69 | 27.73 | 27.645 | 748 |
| 1737135000 | 27.96 | 0.04 | 0.14 | 27.96 | 27.96 | 27.96 | 5 |
| 1737048600 | 27.92 | 0.46 | 1.66 | 27.92 | 27.92 | 27.92 | 4 |
| 1736962200 | 27.465 | 0.2 | 0.72 | 27.465 | 27.465 | 27.465 | 8 |
| 1736875800 | 27.27 | -0.01 | -0.04 | 27.18 | 27.27 | 27.16 | 566 |
| 1736789400 | 27.28 | -0.32 | -1.16 | 27.52 | 27.52 | 27.28 | 2333 |
| 1736530200 | 27.6 | 0.31 | 1.12 | 27.48 | 27.65 | 27.48 | 2099 |
| 1736443800 | 27.295 | 0.07 | 0.24 | 27.37 | 27.37 | 27.295 | 118 |
| 1736357400 | 27.23 | 0.2 | 0.72 | 27.07 | 27.23 | 27.07 | 761 |
| 1736271000 | 27.035 | 0.15 | 0.56 | 27.035 | 27.035 | 27.035 | 2 |
| 1736184600 | 26.885 | -0.05 | -0.17 | 26.8 | 26.885 | 26.74 | 6498 |
| 1735925400 | 26.93 | -0.16 | -0.59 | 26.93 | 26.93 | 26.93 | 3 |
| 1735839000 | 27.09 | 0.63 | 2.38 | 27.09 | 27.09 | 27.09 | 5 |
| 1735666200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1735579800 | 26.46 | -0.26 | -0.97 | 26.46 | 26.46 | 26.46 | 16 |
| 1735320600 | 26.72 | 0.08 | 0.32 | 26.69 | 26.72 | 26.69 | 31 |
| 1735061400 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 5 |
| 1734975000 | 26.635 | -0.17 | -0.62 | 26.79 | 26.8 | 26.635 | 1662 |
| 1734715800 | 26.8 | 0.39 | 1.48 | 26.8 | 26.8 | 26.8 | 0 |
| 1734629400 | 26.41 | -0.48 | -1.79 | 26.41 | 26.41 | 26.41 | 0 |
| 1734543000 | 26.89 | 0.02 | 0.07 | 26.89 | 26.89 | 26.89 | 0 |
| 1734456600 | 26.87 | -0.16 | -0.57 | 26.87 | 26.87 | 26.87 | 0 |
| 1734370200 | 27.025 | -0.1 | -0.37 | 27.07 | 27.07 | 27.025 | 50 |
| 1734111000 | 27.125 | -0.24 | -0.86 | 27.17 | 27.17 | 27.125 | 290 |
| 1734024600 | 27.36 | -0.54 | -1.94 | 27.4 | 27.41 | 27.36 | 255 |
| 1733938200 | 27.9 | 0.43 | 1.58 | 27.58 | 27.9 | 27.58 | 241 |
| 1733851800 | 27.465 | 0.22 | 0.81 | 27.465 | 27.465 | 27.465 | 0 |
| 1733765400 | 27.245 | 0.31 | 1.15 | 27.245 | 27.245 | 27.245 | 20 |
| 1733506200 | 26.935 | 0.01 | 0.04 | 26.935 | 26.935 | 26.935 | 0 |
| 1733419800 | 26.925 | -0.18 | -0.66 | 26.925 | 26.925 | 26.925 | 0 |
| 1733333400 | 27.105 | 0.13 | 0.46 | 26.98 | 27.105 | 26.98 | 42 |
| 1733247000 | 26.98 | 0.01 | 0.04 | 27.03 | 27.03 | 26.98 | 44 |
| 1733160600 | 26.97 | -0.2 | -0.72 | 26.98 | 26.99 | 26.97 | 3304 |
| 1732901400 | 27.165 | 0.2 | 0.74 | 27.18 | 27.18 | 27.15 | 1321 |
| 1732815000 | 26.965 | 0 | 0.00 | 27.02 | 27.02 | 26.965 | 155 |
| 1732728600 | 26.965 | 0.14 | 0.52 | 27.24 | 27.24 | 26.965 | 30 |
| 1732642200 | 26.825 | -0.04 | -0.15 | 26.68 | 26.85 | 26.68 | 24 |
| 1732555800 | 26.865 | -0.73 | -2.65 | 26.92 | 26.92 | 26.865 | 110 |
| 1732296600 | 27.595 | 0.35 | 1.28 | 27.08 | 27.65 | 27.08 | 650 |
| 1732210200 | 27.245 | 0.19 | 0.70 | 27.26 | 27.26 | 27.245 | 87 |
| 1732123800 | 27.055 | 0.26 | 0.97 | 26.74 | 27.055 | 26.74 | 10933 |
| 1732037400 | 26.795 | 0.13 | 0.47 | 26.92 | 26.95 | 26.79 | 1255 |
| 1731951000 | 26.67 | 0.46 | 1.76 | 26.61 | 26.67 | 26.58 | 145 |
| 1731691800 | 26.21 | -0.1 | -0.36 | 26.28 | 26.28 | 26.21 | 338 |
| 1731605400 | 26.305 | -0.21 | -0.77 | 26.13 | 26.305 | 26.1 | 673 |
| 1731519000 | 26.51 | -0.04 | -0.15 | 26.77 | 26.77 | 26.51 | 143 |
| 1731432600 | 26.55 | -0.17 | -0.62 | 26.68 | 26.68 | 26.55 | 44 |
| 1731346200 | 26.715 | -0.74 | -2.70 | 27.09 | 27.09 | 26.715 | 2506 |
| 1731087000 | 27.455 | -0.04 | -0.15 | 28.06 | 28.06 | 27.41 | 158 |
| 1731000600 | 27.495 | 0.24 | 0.88 | 27.495 | 27.495 | 27.495 | 5 |
| 1730914200 | 27.255 | -0.72 | -2.57 | 27.255 | 27.255 | 27.255 | 1 |
| 1730827800 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
